Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.653
6.691
6.488
6.690
403,398
+0.13(+1.92%)
Feb 25, 2011
6.408
6.564
6.344
6.564
336,137
+0.26(+4.08%)
Feb 24, 2011
6.344
6.589
6.274
6.307
407,325
-0.05(-0.83%)
Feb 23, 2011
6.398
6.471
6.243
6.360
561,276
-0.05(-0.82%)
Feb 22, 2011
6.585
6.845
6.351
6.412
599,011
-0.30(-4.52%)
Feb 18, 2011
6.664
7.096
6.631
6.715
718,873
+0.10(+1.51%)
Feb 17, 2011
6.359
6.660
6.349
6.615
578,890
+0.21(+3.26%)
Feb 16, 2011
5.900
6.407
5.900
6.407
745,800
+0.52(+8.85%)
Feb 15, 2011
5.846
5.893
5.776
5.886
273,083
+0.03(+0.48%)
Feb 14, 2011
5.768
5.862
5.749
5.857
519,333
+0.09(+1.56%)
Feb 11, 2011
5.706
5.770
5.706
5.768
176,445
+0.01(+0.09%)
Feb 10, 2011
5.646
5.762
5.646
5.762
265,903
+0.05(+0.93%)
Feb 09, 2011
5.870
5.877
5.669
5.709
366,654
-0.21(-3.63%)
Feb 08, 2011
5.742
5.924
5.706
5.924
263,266
+0.16(+2.80%)
Feb 07, 2011
5.800
5.896
5.706
5.763
319,607
-0.05(-0.91%)
Feb 04, 2011
5.806
5.829
5.691
5.816
290,903
+0.02(+0.40%)
Feb 03, 2011
5.869
5.896
5.684
5.793
221,305
-0.07(-1.17%)
Feb 02, 2011
5.846
5.883
5.709
5.861
133,306
+0.02(+0.29%)
Feb 01, 2011
5.511
5.933
5.486
5.844
903,453
+0.48(+9.01%)
Jan 31, 2011
5.948
5.958
5.361
5.361
1,826,223
-0.55(-9.28%)
Jan 28, 2011
5.798
6.216
5.798
5.909
954,128
+0.14(+2.44%)
Jan 27, 2011
5.803
5.875
5.654
5.769
239,911
-0.06(-1.02%)
Jan 26, 2011
5.661
5.869
5.604
5.828
220,426
+0.22(+3.89%)
Jan 25, 2011
5.593
5.671
5.508
5.610
205,411
-0.01(-0.10%)
Jan 24, 2011
5.603
5.733
5.582
5.615
278,300
+0.03(+0.58%)
Jan 21, 2011
5.798
5.841
5.546
5.583
396,124
-0.14(-2.48%)
Jan 20, 2011
5.891
5.909
5.675
5.725
278,992
-0.19(-3.14%)
Jan 19, 2011
6.222
6.230
5.901
5.910
422,696
-0.34(-5.51%)
Jan 18, 2011
6.171
6.283
6.105
6.255
233,684
+0.05(+0.88%)
Jan 14, 2011
6.164
6.295
6.134
6.200
188,058
+0.06(+0.94%)
Jan 13, 2011
6.218
6.238
6.136
6.143
103,743
-0.10(-1.60%)
Jan 12, 2011
6.329
6.356
6.149
6.242
250,532
-0.00(-0.07%)
Jan 11, 2011
6.226
6.337
6.157
6.247
304,591
+0.06(+0.91%)
Jan 10, 2011
5.990
6.276
5.966
6.191
231,833
+0.15(+2.42%)
Jan 07, 2011
6.000
6.150
5.890
6.045
387,560
+0.07(+1.14%)
Jan 06, 2011
5.966
5.977
5.871
5.977
312,595
+0.03(+0.49%)
Jan 05, 2011
5.655
6.035
5.655
5.947
345,412
+0.26(+4.58%)
Jan 04, 2011
5.925
5.941
5.524
5.687
362,035
-0.21(-3.59%)
Jan 03, 2011
5.887
6.117
5.885
5.899
382,548
+0.10(+1.78%)
Dec 31, 2010
5.977
5.977
5.795
5.795
160,009
-0.19(-3.15%)
Dec 30, 2010
6.009
6.046
5.983
5.984
153,315
-0.02(-0.28%)
Dec 29, 2010
6.169
6.171
6.000
6.000
176,745
-0.16(-2.66%)
Dec 28, 2010
6.130
6.216
6.076
6.164
373,461
+0.02(+0.36%)
Dec 27, 2010
6.151
6.230
6.123
6.143
301,375
-0.02(-0.38%)
Dec 23, 2010
6.184
6.202
6.138
6.166
194,023
-0.01(-0.13%)
Dec 22, 2010
6.232
6.240
6.139
6.174
201,222
-0.06(-1.01%)
Dec 21, 2010
6.219
6.282
6.173
6.237
313,960
+0.08(+1.35%)
Dec 20, 2010
6.392
6.510
6.146
6.154
812,350
-0.22(-3.50%)
Dec 17, 2010
6.165
6.378
6.045
6.378
1,015,106
+0.24(+3.88%)
Dec 16, 2010
5.931
6.170
5.931
6.139
351,956
+0.21(+3.57%)
Dec 15, 2010
5.786
5.990
5.785
5.928
470,846
+0.11(+1.91%)
Dec 14, 2010
5.626
5.841
5.517
5.816
517,295
+0.22(+3.99%)
Dec 13, 2010
5.754
5.809
5.508
5.593
707,036
-0.14(-2.53%)
Dec 10, 2010
5.611
5.778
5.592
5.738
293,783
+0.14(+2.57%)
Dec 09, 2010
5.612
5.640
5.559
5.594
326,339
+0.05(+0.85%)
Dec 08, 2010
5.576
5.576
5.506
5.547
214,592
-0.02(-0.32%)
Dec 07, 2010
5.535
5.615
5.442
5.565
392,403
+0.13(+2.45%)
Dec 06, 2010
5.404
5.532
5.346
5.432
359,717
-0.00(-0.06%)
Dec 03, 2010
5.249
5.462
5.216
5.435
442,760
+0.17(+3.21%)
Dec 02, 2010
5.141
5.278
5.123
5.266
227,420
+0.14(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.