Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.577
5.638
5.385
5.385
426,506
-0.18(-3.26%)
Feb 28, 2012
5.603
5.608
5.517
5.567
562,724
-0.01(-0.17%)
Feb 27, 2012
5.677
5.680
5.539
5.576
380,335
-0.10(-1.78%)
Feb 24, 2012
5.740
5.770
5.674
5.678
155,025
-0.04(-0.64%)
Feb 23, 2012
5.746
5.797
5.658
5.714
380,372
-0.03(-0.54%)
Feb 22, 2012
5.802
5.844
5.734
5.746
210,029
-0.06(-1.06%)
Feb 21, 2012
5.632
5.852
5.632
5.807
591,205
+0.22(+3.87%)
Feb 17, 2012
5.565
5.629
5.561
5.591
341,323
+0.06(+1.00%)
Feb 16, 2012
5.448
5.574
5.448
5.535
319,763
+0.11(+1.98%)
Feb 15, 2012
5.509
5.581
5.370
5.428
428,292
-0.07(-1.21%)
Feb 14, 2012
5.520
5.584
5.458
5.494
408,193
-0.04(-0.72%)
Feb 13, 2012
5.541
5.585
5.499
5.534
482,621
+0.07(+1.25%)
Feb 10, 2012
5.574
5.647
5.466
5.466
421,702
-0.19(-3.31%)
Feb 09, 2012
5.711
5.717
5.579
5.653
503,560
-0.03(-0.52%)
Feb 08, 2012
5.622
5.752
5.602
5.683
406,988
+0.09(+1.57%)
Feb 07, 2012
5.534
5.726
5.530
5.595
908,285
+0.06(+1.12%)
Feb 06, 2012
5.580
5.651
5.497
5.533
370,276
-0.07(-1.18%)
Feb 03, 2012
5.666
5.666
5.562
5.599
746,833
+0.04(+0.79%)
Feb 02, 2012
5.779
5.906
5.438
5.556
967,560
-0.24(-4.06%)
Feb 01, 2012
5.641
5.806
5.605
5.791
434,809
+0.19(+3.43%)
Jan 31, 2012
5.657
5.657
5.507
5.598
519,040
-0.00(-0.05%)
Jan 30, 2012
5.533
5.643
5.476
5.601
456,351
+0.02(+0.28%)
Jan 27, 2012
5.394
5.585
5.394
5.585
189,565
+0.18(+3.38%)
Jan 26, 2012
5.401
5.428
5.330
5.403
473,420
+0.05(+0.88%)
Jan 25, 2012
5.287
5.379
5.218
5.356
666,417
+0.07(+1.35%)
Jan 24, 2012
5.133
5.288
5.051
5.284
483,826
+0.12(+2.40%)
Jan 23, 2012
5.193
5.231
5.069
5.161
617,036
-0.04(-0.78%)
Jan 20, 2012
5.248
5.299
5.139
5.201
605,353
-0.20(-3.71%)
Jan 19, 2012
5.444
5.468
5.355
5.402
263,153
-0.03(-0.60%)
Jan 18, 2012
5.321
5.435
5.249
5.435
155,847
+0.12(+2.30%)
Jan 17, 2012
5.391
5.403
5.269
5.312
289,587
-0.02(-0.40%)
Jan 13, 2012
5.241
5.390
5.241
5.334
435,193
+0.01(+0.17%)
Jan 12, 2012
5.270
5.335
5.197
5.324
170,561
+0.05(+1.04%)
Jan 11, 2012
5.161
5.318
5.102
5.270
378,838
+0.08(+1.50%)
Jan 10, 2012
5.168
5.216
5.151
5.192
229,471
+0.13(+2.52%)
Jan 09, 2012
4.986
5.081
4.929
5.064
618,825
+0.13(+2.64%)
Jan 06, 2012
5.027
5.092
4.934
4.934
653,748
-0.08(-1.55%)
Jan 05, 2012
4.905
5.033
4.842
5.012
432,235
+0.08(+1.66%)
Jan 04, 2012
4.985
5.012
4.925
4.930
588,886
+0.04(+0.87%)
Dec 30, 2011
4.929
4.990
4.878
4.887
245,116
-0.04(-0.86%)
Dec 29, 2011
4.904
4.988
4.904
4.929
332,086
+0.06(+1.14%)
Dec 28, 2011
5.014
5.014
4.836
4.874
529,957
-0.14(-2.72%)
Dec 27, 2011
5.002
5.058
4.947
5.011
140,950
+0.01(+0.12%)
Dec 23, 2011
5.031
5.093
4.971
5.005
511,300
+0.15(+3.07%)
Dec 21, 2011
4.835
4.922
4.750
4.856
333,035
-0.02(-0.36%)
Dec 20, 2011
4.735
4.878
4.735
4.873
574,592
+0.28(+6.20%)
Dec 19, 2011
4.601
4.702
4.589
4.589
723,466
-0.01(-0.29%)
Dec 16, 2011
4.629
4.722
4.523
4.602
1,084,706
-0.00(-0.10%)
Dec 15, 2011
4.495
4.618
4.464
4.606
532,477
+0.21(+4.79%)
Dec 14, 2011
4.396
4.411
4.332
4.396
744,423
-0.05(-1.21%)
Dec 13, 2011
4.702
4.760
4.434
4.450
1,230,641
-0.17(-3.78%)
Dec 12, 2011
4.564
4.649
4.481
4.624
1,415,825
+0.00(+0.02%)
Dec 09, 2011
4.315
4.647
4.315
4.623
842,017
+0.30(+6.98%)
Dec 08, 2011
4.447
4.501
4.301
4.321
793,969
-0.23(-5.16%)
Dec 07, 2011
4.469
4.593
4.294
4.556
808,427
+0.03(+0.60%)
Dec 06, 2011
4.428
4.630
4.394
4.529
514,203
+0.04(+0.83%)
Dec 05, 2011
4.355
4.501
4.308
4.492
991,603
+0.23(+5.43%)
Dec 02, 2011
4.350
4.398
4.252
4.261
1,220,545
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.