Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.60	42.88	41.83	42.00	3,828,297	-1.00(-2.32%)
Feb 28, 2008	43.53	43.79	42.97	43.00	2,772,087	-0.98(-2.23%)
Feb 27, 2008	44.10	44.55	43.57	43.98	3,122,188	-0.31(-0.69%)
Feb 26, 2008	44.43	44.73	43.92	44.29	4,971,618	-0.40(-0.90%)
Feb 25, 2008	42.98	44.76	42.23	44.69	5,014,513	+1.64(+3.82%)
Feb 22, 2008	42.22	43.05	41.38	43.05	3,808,233	+1.08(+2.57%)
Feb 21, 2008	42.61	43.00	41.62	41.97	5,119,508	-0.62(-1.46%)
Feb 20, 2008	41.34	42.59	41.17	42.59	2,724,981	+0.80(+1.92%)
Feb 19, 2008	42.48	43.14	41.32	41.79	2,863,520	-0.57(-1.35%)
Feb 18, 2008	42.31	42.62	41.33	42.36	0	+0.00(+0.00%)
Feb 15, 2008	42.31	42.62	41.33	42.36	3,670,083	-0.04(-0.08%)
Feb 14, 2008	43.00	43.04	42.03	42.40	4,974,529	-0.30(-0.70%)
Feb 13, 2008	43.39	43.98	41.76	42.70	5,165,204	-0.45(-1.03%)
Feb 12, 2008	42.27	43.36	42.10	43.14	3,577,012	+1.24(+2.95%)
Feb 11, 2008	42.10	42.77	41.15	41.90	3,682,161	-0.13(-0.31%)
Feb 08, 2008	43.48	43.66	41.15	42.03	5,085,716	-1.85(-4.23%)
Feb 07, 2008	42.83	43.89	42.24	43.89	5,781,708	+0.74(+1.71%)
Feb 06, 2008	44.71	44.88	43.11	43.15	5,666,281	-1.41(-3.16%)
Feb 05, 2008	46.46	46.46	44.48	44.56	6,199,602	-2.64(-5.59%)
Feb 04, 2008	47.87	48.01	46.46	47.20	5,541,027	-0.67(-1.40%)
Feb 01, 2008	44.78	48.00	44.78	47.87	7,820,852	+3.07(+6.85%)
Jan 31, 2008	43.45	44.80	42.58	44.80	5,555,327	+1.27(+2.91%)
Jan 30, 2008	43.87	45.69	43.11	43.53	5,611,158	-0.44(-0.99%)
Jan 29, 2008	44.60	44.70	43.16	43.97	4,748,106	-0.33(-0.75%)
Jan 28, 2008	43.38	44.49	42.33	44.30	5,211,244	+0.90(+2.07%)
Jan 25, 2008	44.35	45.01	43.04	43.40	5,284,563	-0.61(-1.38%)
Jan 24, 2008	44.69	45.21	43.44	44.01	6,790,170	-1.20(-2.65%)
Jan 23, 2008	41.34	45.40	41.10	45.21	10,886,732	+3.31(+7.90%)
Jan 22, 2008	37.61	42.48	37.49	41.90	11,875,143	+2.70(+6.89%)
Jan 21, 2008	40.22	40.82	38.31	39.20	0	+0.00(+0.00%)
Jan 18, 2008	40.22	40.82	38.31	39.20	6,283,551	-0.67(-1.68%)
Jan 17, 2008	40.31	40.85	39.15	39.87	6,697,168	-0.40(-0.98%)
Jan 16, 2008	39.45	41.08	39.40	40.26	5,526,786	+0.58(+1.47%)
Jan 15, 2008	40.11	40.41	39.22	39.68	5,058,582	-1.26(-3.08%)
Jan 14, 2008	41.53	41.86	39.86	40.95	4,137,230	-0.17(-0.41%)
Jan 11, 2008	40.68	41.74	39.86	41.12	7,538,997	+0.15(+0.35%)
Jan 10, 2008	39.60	42.01	38.58	40.97	7,838,478	+1.00(+2.50%)
Jan 09, 2008	38.74	40.01	37.84	39.97	7,528,266	+1.19(+3.06%)
Jan 08, 2008	40.85	42.08	38.69	38.79	6,535,776	-1.92(-4.73%)
Jan 07, 2008	40.20	41.14	39.14	40.71	5,642,451	+0.83(+2.09%)
Jan 04, 2008	41.75	41.82	39.56	39.88	9,907,553	-2.19(-5.21%)
Jan 03, 2008	43.21	43.71	41.90	42.07	4,587,378	-0.98(-2.27%)
Jan 02, 2008	43.59	43.92	42.37	43.05	4,127,748	-0.49(-1.13%)
Jan 01, 2008	43.43	43.87	42.85	43.54	0	+0.00(+0.00%)
Dec 31, 2007	43.43	43.87	42.85	43.54	4,296,859	-0.12(-0.26%)
Dec 28, 2007	44.61	44.76	43.00	43.65	4,241,642	-0.57(-1.29%)
Dec 27, 2007	45.28	45.61	43.81	44.22	4,230,732	-1.54(-3.37%)
Dec 26, 2007	46.60	46.86	45.51	45.77	2,123,509	-1.20(-2.56%)
Dec 24, 2007	45.49	47.11	45.36	46.97	1,189,252	+1.81(+4.01%)
Dec 21, 2007	44.79	45.49	44.71	45.16	4,001,797	+0.80(+1.81%)
Dec 20, 2007	45.03	45.54	44.05	44.36	4,439,480	-0.43(-0.95%)
Dec 19, 2007	45.41	45.56	44.17	44.79	4,010,841	-0.22(-0.48%)
Dec 18, 2007	44.86	45.59	43.93	45.00	5,046,027	+0.52(+1.17%)
Dec 17, 2007	45.91	45.97	44.25	44.48	5,799,955	-1.72(-3.73%)
Dec 14, 2007	46.75	48.09	46.15	46.20	5,591,408	-1.35(-2.84%)
Dec 13, 2007	47.81	48.09	46.39	47.55	3,829,492	-0.59(-1.22%)
Dec 12, 2007	48.48	50.07	47.39	48.14	4,802,539	+0.82(+1.74%)
Dec 11, 2007	50.30	51.12	47.12	47.32	4,979,099	-2.81(-5.60%)
Dec 10, 2007	48.88	50.20	48.41	50.12	2,427,094	+1.19(+2.44%)
Dec 07, 2007	50.38	50.54	48.74	48.93	3,157,045	-1.01(-2.03%)
Dec 06, 2007	48.63	49.94	48.40	49.94	2,988,702	+1.25(+2.56%)
Dec 05, 2007	48.05	48.91	47.44	48.70	3,542,983	+1.36(+2.87%)
Dec 04, 2007	48.35	48.70	47.12	47.34	3,829,201	-1.40(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.