Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.550
3.679
3.320
3.380
38,202
-0.23(-6.37%)
Feb 26, 2015
3.560
3.689
3.550
3.610
18,127
+0.04(+1.12%)
Feb 25, 2015
3.628
3.628
3.550
3.570
4,295
+0.01(+0.28%)
Feb 24, 2015
3.650
3.670
3.560
3.560
3,937
-0.04(-1.11%)
Feb 23, 2015
3.550
3.680
3.550
3.600
12,951
+0.02(+0.44%)
Feb 20, 2015
3.650
3.680
3.550
3.584
26,632
-0.10(-2.60%)
Feb 19, 2015
3.660
3.700
3.659
3.680
10,129
+0.02(+0.55%)
Feb 18, 2015
3.661
3.690
3.650
3.660
7,605
+0.01(+0.23%)
Feb 17, 2015
3.650
3.680
3.650
3.652
15,250
+0.01(+0.32%)
Feb 13, 2015
3.560
3.640
3.640
3.640
4,800
+0.14(+4.00%)
Feb 12, 2015
3.480
3.681
3.461
3.500
1,968
-0.13(-3.66%)
Feb 11, 2015
3.590
3.790
3.590
3.633
15,445
+0.03(+0.92%)
Feb 10, 2015
3.560
3.600
3.513
3.600
7,812
+0.12(+3.45%)
Feb 09, 2015
3.650
3.650
3.450
3.480
16,906
-0.17(-4.79%)
Feb 06, 2015
3.580
3.655
3.510
3.655
9,209
-0.01(-0.14%)
Feb 05, 2015
3.650
3.729
3.650
3.660
21,075
+0.01(+0.27%)
Feb 04, 2015
3.510
3.670
3.510
3.650
15,838
+0.15(+4.28%)
Feb 03, 2015
3.376
3.560
3.320
3.500
14,776
+0.10(+2.94%)
Feb 02, 2015
3.650
3.670
3.300
3.400
43,026
-0.15(-4.23%)
Jan 30, 2015
3.710
3.710
3.440
3.550
3,834
-0.19(-5.08%)
Jan 29, 2015
3.550
3.740
3.430
3.740
40,985
+0.05(+1.36%)
Jan 28, 2015
3.545
3.690
3.545
3.690
6,722
+0.20(+5.60%)
Jan 27, 2015
3.410
3.580
3.260
3.494
18,658
-0.05(-1.29%)
Jan 26, 2015
3.650
3.660
3.540
3.540
1,494
-0.09(-2.48%)
Jan 23, 2015
3.770
3.780
3.630
3.630
7,956
-0.14(-3.71%)
Jan 22, 2015
3.725
3.770
3.611
3.770
2,502
+0.21(+5.90%)
Jan 21, 2015
3.550
3.730
3.433
3.560
43,404
-0.13(-3.52%)
Jan 20, 2015
3.820
3.820
3.580
3.690
36,426
-0.05(-1.34%)
Jan 16, 2015
3.740
3.780
3.740
3.740
20,319
+0.02(+0.45%)
Jan 15, 2015
3.830
3.860
3.560
3.723
39,198
-0.02(-0.45%)
Jan 14, 2015
3.840
3.850
3.693
3.740
10,842
-0.10(-2.60%)
Jan 13, 2015
4.010
4.010
3.670
3.840
46,183
+0.06(+1.59%)
Jan 12, 2015
3.620
3.780
3.620
3.780
4,106
+0.00(+0.00%)
Jan 09, 2015
3.790
3.820
3.610
3.780
27,276
-0.05(-1.31%)
Jan 08, 2015
3.670
3.830
3.670
3.830
14,922
+0.16(+4.36%)
Jan 07, 2015
3.700
3.830
3.650
3.670
5,289
-0.09(-2.39%)
Jan 06, 2015
3.820
3.890
3.633
3.760
23,287
-0.01(-0.27%)
Jan 05, 2015
3.750
3.840
3.750
3.770
5,002
+0.16(+4.43%)
Jan 02, 2015
3.601
3.780
3.601
3.610
3,800
-0.07(-1.90%)
Dec 31, 2014
3.760
3.680
3.680
3.680
8,300
-0.08(-2.13%)
Dec 30, 2014
3.690
3.820
3.670
3.760
26,739
+0.05(+1.27%)
Dec 29, 2014
3.750
3.750
3.574
3.713
9,119
-0.04(-1.01%)
Dec 26, 2014
3.810
3.820
3.650
3.751
17,594
-0.05(-1.29%)
Dec 24, 2014
3.800
3.800
3.800
3.800
1,700
+0.00(+0.00%)
Dec 23, 2014
3.800
3.840
3.800
3.800
24,574
-0.02(-0.52%)
Dec 22, 2014
3.600
3.840
3.600
3.820
13,131
-0.18(-4.50%)
Dec 19, 2014
3.420
4.000
3.313
4.000
19,071
+0.59(+17.30%)
Dec 18, 2014
3.420
3.420
3.310
3.410
11,210
-0.09(-2.57%)
Dec 17, 2014
3.200
3.500
3.200
3.500
39,363
+0.07(+2.16%)
Dec 16, 2014
3.650
3.780
3.241
3.426
25,104
-0.09(-2.53%)
Dec 15, 2014
3.690
3.950
3.500
3.515
102,248
-0.26(-7.01%)
Dec 12, 2014
3.650
3.790
3.650
3.780
70,153
+0.15(+4.13%)
Dec 11, 2014
3.631
3.679
3.620
3.630
5,645
+0.01(+0.28%)
Dec 10, 2014
3.680
3.740
3.620
3.620
9,330
-0.16(-4.23%)
Dec 09, 2014
3.940
3.940
3.620
3.780
20,029
-0.18(-4.55%)
Dec 08, 2014
3.930
3.960
3.630
3.960
8,252
+0.21(+5.52%)
Dec 05, 2014
3.680
3.787
3.630
3.753
115,089
+0.08(+2.26%)
Dec 04, 2014
3.740
3.890
3.650
3.670
7,984
-0.04(-1.08%)
Dec 03, 2014
3.859
3.910
3.710
3.710
900
-0.08(-2.11%)
Dec 02, 2014
3.770
3.850
3.770
3.790
1,217
-0.07(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.