Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
42.02
43.00
41.99
42.52
1,289,500
+0.50(+1.19%)
Feb 27, 2002
42.18
42.50
41.52
42.02
973,600
-0.16(-0.38%)
Feb 26, 2002
41.60
42.54
41.22
42.18
1,073,600
+1.08(+2.63%)
Feb 25, 2002
38.50
41.28
38.50
41.10
841,200
+2.24(+5.76%)
Feb 22, 2002
38.50
39.13
38.30
38.86
520,700
-0.04(-0.10%)
Feb 21, 2002
38.44
39.58
38.19
38.90
688,900
+0.46(+1.20%)
Feb 20, 2002
37.70
38.63
37.01
38.44
603,700
+1.10(+2.95%)
Feb 19, 2002
37.10
37.90
36.90
37.34
627,100
-0.39(-1.03%)
Feb 18, 2002
38.75
38.75
37.63
37.73
639,900
+0.00(+0.00%)
Feb 15, 2002
38.75
38.75
37.63
37.73
639,900
-1.87(-4.72%)
Feb 14, 2002
40.00
40.00
39.36
39.60
236,200
-0.53(-1.32%)
Feb 13, 2002
39.45
40.40
39.35
40.13
235,700
+0.68(+1.72%)
Feb 12, 2002
39.35
39.50
38.91
39.45
335,100
+0.25(+0.64%)
Feb 11, 2002
38.75
39.50
38.56
39.20
444,100
+0.76(+1.98%)
Feb 08, 2002
38.85
38.86
37.93
38.44
604,100
-0.43(-1.11%)
Feb 07, 2002
38.90
39.35
38.75
38.87
395,600
-0.08(-0.21%)
Feb 06, 2002
39.25
39.70
38.70
38.95
451,500
-0.30(-0.76%)
Feb 05, 2002
38.35
40.00
38.35
39.25
797,600
+0.93(+2.43%)
Feb 04, 2002
37.95
38.45
37.57
38.32
343,400
+0.58(+1.54%)
Feb 01, 2002
39.02
39.31
37.55
37.74
342,700
-1.27(-3.26%)
Jan 31, 2002
37.86
39.02
37.40
39.01
300,400
+1.15(+3.04%)
Jan 30, 2002
37.58
38.00
36.51
37.86
251,100
+0.03(+0.08%)
Jan 29, 2002
38.43
38.75
37.21
37.83
388,200
-0.60(-1.56%)
Jan 28, 2002
37.25
38.45
37.21
38.43
337,500
+1.18(+3.17%)
Jan 25, 2002
36.55
37.70
36.51
37.25
262,800
+0.48(+1.31%)
Jan 24, 2002
36.50
36.81
36.06
36.77
405,300
+0.74(+2.05%)
Jan 23, 2002
35.70
36.11
35.14
36.03
426,900
+0.42(+1.18%)
Jan 22, 2002
35.56
35.75
35.50
35.61
342,100
+0.06(+0.17%)
Jan 21, 2002
35.25
35.68
35.11
35.55
339,300
+0.00(+0.00%)
Jan 18, 2002
35.25
35.68
35.11
35.55
339,300
-0.33(-0.92%)
Jan 17, 2002
35.54
36.10
35.13
35.88
467,800
+0.33(+0.93%)
Jan 16, 2002
35.93
36.22
35.40
35.55
286,600
-0.38(-1.06%)
Jan 15, 2002
36.15
36.50
35.77
35.93
438,100
-0.54(-1.48%)
Jan 14, 2002
37.00
37.10
36.20
36.47
334,100
-0.54(-1.46%)
Jan 11, 2002
37.90
37.90
36.70
37.01
518,200
-0.74(-1.96%)
Jan 10, 2002
38.90
38.90
37.25
37.75
592,700
-1.75(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.