Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
29.83
30.09
29.13
29.35
925,400
-0.48(-1.61%)
Feb 27, 2006
29.48
30.02
29.44
29.83
1,214,300
+0.35(+1.19%)
Feb 24, 2006
28.93
29.96
28.80
29.48
1,324,600
+0.65(+2.25%)
Feb 23, 2006
29.15
29.22
28.59
28.83
1,001,500
-0.67(-2.27%)
Feb 22, 2006
28.47
29.60
28.32
29.50
916,800
+1.10(+3.87%)
Feb 21, 2006
28.95
29.27
28.40
28.40
817,800
-0.51(-1.76%)
Feb 17, 2006
28.58
29.00
28.14
28.91
664,000
+0.33(+1.15%)
Feb 16, 2006
28.40
28.58
28.15
28.58
641,900
+0.20(+0.70%)
Feb 15, 2006
28.31
28.46
28.03
28.38
438,300
+0.06(+0.21%)
Feb 14, 2006
27.29
28.38
27.20
28.32
882,900
+1.00(+3.66%)
Feb 13, 2006
27.50
27.60
27.01
27.32
632,100
-0.24(-0.87%)
Feb 10, 2006
27.04
27.67
26.92
27.56
946,800
+0.55(+2.04%)
Feb 09, 2006
26.58
27.44
26.29
27.01
713,400
+0.43(+1.62%)
Feb 08, 2006
26.87
26.90
26.49
26.58
715,500
-0.23(-0.86%)
Feb 07, 2006
26.95
27.10
26.64
26.81
724,900
-0.25(-0.92%)
Feb 06, 2006
26.95
27.13
25.95
27.06
766,300
-0.07(-0.26%)
Feb 03, 2006
27.79
27.79
26.35
27.13
2,448,100
-0.66(-2.37%)
Feb 02, 2006
27.49
27.83
27.32
27.79
977,500
+0.52(+1.91%)
Feb 01, 2006
27.23
27.60
26.81
27.27
862,500
+0.07(+0.26%)
Jan 31, 2006
27.23
27.37
26.60
27.20
975,800
-0.10(-0.37%)
Jan 30, 2006
26.98
27.31
26.90
27.30
626,900
+0.35(+1.30%)
Jan 27, 2006
26.40
26.97
26.36
26.95
776,200
+0.63(+2.39%)
Jan 26, 2006
26.16
26.40
25.85
26.32
995,400
+0.23(+0.88%)
Jan 25, 2006
26.40
26.63
25.90
26.09
1,204,400
-0.26(-0.99%)
Jan 24, 2006
25.80
26.36
25.80
26.35
690,000
+0.66(+2.57%)
Jan 23, 2006
25.83
26.01
25.55
25.69
963,400
-0.18(-0.70%)
Jan 20, 2006
26.75
26.75
25.84
25.87
816,000
-0.87(-3.25%)
Jan 19, 2006
26.87
26.99
26.45
26.74
1,034,500
-0.13(-0.48%)
Jan 18, 2006
26.35
27.18
26.34
26.87
1,050,800
+0.25(+0.94%)
Jan 17, 2006
26.90
27.00
26.39
26.62
693,000
-0.28(-1.04%)
Jan 13, 2006
28.18
28.18
26.66
26.90
1,187,900
-0.50(-1.82%)
Jan 12, 2006
28.45
28.50
27.31
27.40
1,401,300
-1.01(-3.56%)
Jan 11, 2006
28.95
29.05
28.00
28.41
1,336,800
-0.54(-1.87%)
Jan 10, 2006
29.26
29.26
28.76
28.95
707,700
-0.31(-1.06%)
Jan 09, 2006
28.96
29.52
28.96
29.26
595,800
+0.29(+1.00%)
Jan 06, 2006
29.30
29.33
28.74
28.97
680,200
-0.29(-0.99%)
Jan 05, 2006
28.99
29.50
28.88
29.26
889,500
+0.28(+0.97%)
Jan 04, 2006
28.95
29.10
28.71
28.98
1,185,000
+0.20(+0.69%)
Jan 03, 2006
28.62
28.93
28.22
28.78
750,800
+0.16(+0.56%)
Dec 30, 2005
28.79
28.79
28.33
28.62
526,300
-0.19(-0.66%)
Dec 29, 2005
28.74
29.00
28.72
28.81
553,800
+0.01(+0.03%)
Dec 28, 2005
28.65
29.00
28.50
28.80
533,600
+0.19(+0.66%)
Dec 27, 2005
28.47
28.71
28.38
28.61
752,500
+0.20(+0.70%)
Dec 23, 2005
28.42
28.54
28.33
28.41
464,000
+0.19(+0.67%)
Dec 22, 2005
27.49
28.27
27.49
28.22
1,083,200
+0.74(+2.69%)
Dec 21, 2005
27.48
27.93
27.20
27.48
934,600
+0.08(+0.29%)
Dec 20, 2005
27.45
27.71
26.89
27.40
1,268,200
+0.07(+0.26%)
Dec 19, 2005
27.96
28.21
27.24
27.33
1,313,600
-0.63(-2.25%)
Dec 16, 2005
28.76
29.09
27.89
27.96
1,086,100
-0.79(-2.75%)
Dec 15, 2005
28.08
29.05
28.08
28.75
1,239,200
+0.58(+2.06%)
Dec 14, 2005
30.28
30.55
27.60
28.17
3,167,200
-2.11(-6.97%)
Dec 13, 2005
29.65
30.40
29.65
30.28
1,501,500
+0.63(+2.12%)
Dec 12, 2005
29.29
29.65
29.29
29.65
716,500
+0.52(+1.79%)
Dec 09, 2005
28.75
29.33
28.75
29.13
654,600
+0.43(+1.50%)
Dec 08, 2005
28.68
29.04
28.41
28.70
552,500
+0.08(+0.28%)
Dec 07, 2005
28.70
28.95
28.42
28.62
450,800
-0.03(-0.10%)
Dec 06, 2005
28.81
28.83
28.33
28.65
655,900
-0.12(-0.42%)
Dec 05, 2005
28.98
29.27
28.52
28.77
653,000
-0.08(-0.28%)
Dec 02, 2005
28.84
29.15
28.55
28.85
437,800
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.