Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
38.90
39.21
38.41
39.16
873,814
+0.26(+0.67%)
Feb 25, 2010
38.40
39.05
38.08
38.90
856,790
-0.23(-0.59%)
Feb 24, 2010
39.33
39.34
38.74
39.13
775,828
+0.08(+0.20%)
Feb 23, 2010
39.14
39.38
38.86
39.05
979,391
-0.20(-0.51%)
Feb 22, 2010
40.14
40.18
39.13
39.25
774,437
-0.35(-0.88%)
Feb 19, 2010
39.93
40.00
39.37
39.60
1,195,010
-0.40(-1.00%)
Feb 18, 2010
40.71
41.25
39.96
40.00
1,397,329
-0.50(-1.23%)
Feb 17, 2010
41.67
41.99
40.12
40.50
2,503,453
+0.78(+1.96%)
Feb 16, 2010
39.45
40.26
38.76
39.72
691,907
+0.61(+1.56%)
Feb 12, 2010
38.67
39.11
39.11
39.11
745,400
-0.09(-0.23%)
Feb 11, 2010
38.53
39.36
38.29
39.20
459,621
+0.70(+1.82%)
Feb 10, 2010
39.00
39.11
38.15
38.50
418,966
-0.46(-1.18%)
Feb 09, 2010
38.83
39.64
38.55
38.96
1,036,548
+0.82(+2.15%)
Feb 08, 2010
38.07
39.11
37.49
38.14
839,574
-0.10(-0.26%)
Feb 05, 2010
38.53
39.09
37.22
38.24
1,768,233
-0.17(-0.44%)
Feb 04, 2010
40.77
40.79
38.12
38.41
1,906,790
-2.52(-6.16%)
Feb 03, 2010
40.55
43.27
40.55
40.93
2,305,692
+0.38(+0.94%)
Feb 02, 2010
38.73
41.57
38.45
40.55
3,575,231
+3.08(+8.23%)
Feb 01, 2010
37.10
38.43
36.79
37.47
1,259,128
+0.48(+1.29%)
Jan 29, 2010
37.63
38.76
36.86
36.99
1,804,829
-0.36(-0.96%)
Jan 28, 2010
37.60
37.85
36.91
37.35
1,436,071
-0.06(-0.16%)
Jan 27, 2010
37.64
37.64
36.76
37.41
1,279,008
-0.29(-0.77%)
Jan 26, 2010
37.60
37.95
37.28
37.70
1,061,997
+0.07(+0.19%)
Jan 25, 2010
37.52
38.59
37.15
37.63
963,966
+0.88(+2.39%)
Jan 22, 2010
37.96
38.44
36.30
36.75
1,032,728
-1.20(-3.16%)
Jan 21, 2010
39.41
39.59
37.66
37.95
1,940,568
-1.68(-4.24%)
Jan 20, 2010
39.39
39.95
38.24
39.63
1,455,987
+0.26(+0.66%)
Jan 19, 2010
36.61
39.87
36.00
39.37
3,809,411
-1.00(-2.48%)
Jan 15, 2010
40.96
40.37
40.37
40.37
768,400
-0.97(-2.35%)
Jan 14, 2010
40.70
41.51
40.59
41.34
981,295
+0.58(+1.42%)
Jan 13, 2010
40.08
41.14
39.25
40.76
1,050,968
+0.59(+1.47%)
Jan 12, 2010
40.68
40.68
39.57
40.17
808,992
-0.68(-1.66%)
Jan 11, 2010
40.82
41.24
39.90
40.85
1,200,323
+0.30(+0.74%)
Jan 08, 2010
40.74
40.77
40.10
40.55
1,501,607
-0.45(-1.10%)
Jan 07, 2010
40.79
41.35
40.49
41.00
1,534,257
+0.05(+0.12%)
Jan 06, 2010
39.84
41.19
39.62
40.95
1,489,269
+1.23(+3.10%)
Jan 05, 2010
40.24
40.74
39.55
39.72
1,458,908
-0.43(-1.07%)
Jan 04, 2010
39.76
40.51
39.50
40.15
1,356,603
+1.50(+3.88%)
Dec 31, 2009
39.42
38.65
38.65
38.65
770,200
-0.83(-2.10%)
Dec 30, 2009
39.71
39.71
39.06
39.48
748,160
-0.22(-0.55%)
Dec 29, 2009
39.76
40.19
39.54
39.70
627,255
+0.00(+0.00%)
Dec 28, 2009
40.85
41.18
39.48
39.70
720,490
-0.92(-2.26%)
Dec 24, 2009
40.13
41.18
40.05
40.62
445,694
+0.53(+1.32%)
Dec 23, 2009
38.46
40.57
38.46
40.09
1,701,727
+1.53(+3.97%)
Dec 22, 2009
37.10
38.64
36.93
38.56
2,603,816
+3.05(+8.59%)
Dec 21, 2009
35.17
35.68
34.92
35.51
1,035,807
+0.33(+0.94%)
Dec 18, 2009
34.82
35.29
34.44
35.18
1,007,715
+0.43(+1.24%)
Dec 17, 2009
34.97
35.13
34.44
34.75
894,035
-0.84(-2.36%)
Dec 16, 2009
35.69
35.97
35.30
35.59
723,780
+0.01(+0.03%)
Dec 15, 2009
35.91
36.39
35.22
35.58
1,318,720
-0.45(-1.25%)
Dec 14, 2009
35.63
36.15
35.35
36.03
2,522,553
+1.75(+5.11%)
Dec 11, 2009
34.64
34.71
33.83
34.28
844,906
-0.28(-0.81%)
Dec 10, 2009
34.27
34.96
34.23
34.56
1,592,929
+0.33(+0.96%)
Dec 09, 2009
34.31
34.90
33.88
34.23
1,657,294
-0.09(-0.26%)
Dec 08, 2009
32.99
34.64
32.47
34.32
1,753,351
+1.17(+3.53%)
Dec 07, 2009
33.00
33.17
32.61
33.15
787,333
+0.39(+1.19%)
Dec 04, 2009
33.12
33.83
32.39
32.76
2,050,869
-0.12(-0.36%)
Dec 03, 2009
32.61
33.36
32.34
32.88
1,929,952
+0.46(+1.42%)
Dec 02, 2009
34.35
34.69
32.10
32.42
3,173,413
-2.24(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.