Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
61.41
62.19
61.41
61.98
1,033,679
+0.83(+1.36%)
Feb 25, 2011
60.74
61.51
60.44
61.15
1,818,120
+1.12(+1.87%)
Feb 24, 2011
60.53
61.42
59.08
60.03
1,105,738
-0.51(-0.84%)
Feb 23, 2011
61.50
61.82
58.49
60.54
1,697,155
-1.10(-1.78%)
Feb 22, 2011
62.74
63.47
61.14
61.64
1,000,822
-2.00(-3.14%)
Feb 18, 2011
64.32
64.33
63.20
63.64
628,816
-0.70(-1.09%)
Feb 17, 2011
65.11
65.22
63.98
64.34
928,048
-0.89(-1.36%)
Feb 16, 2011
65.55
65.62
64.83
65.23
906,963
+0.47(+0.73%)
Feb 15, 2011
65.50
65.60
64.51
64.76
635,637
-0.80(-1.22%)
Feb 14, 2011
65.66
67.37
65.38
65.56
1,112,454
+0.33(+0.51%)
Feb 11, 2011
64.27
65.40
64.13
65.23
603,151
+0.64(+0.99%)
Feb 10, 2011
63.79
64.68
63.41
64.59
482,255
+0.52(+0.81%)
Feb 09, 2011
64.90
65.19
63.47
64.07
1,408,388
-1.32(-2.02%)
Feb 08, 2011
64.72
65.43
64.24
65.39
599,009
+0.64(+0.99%)
Feb 07, 2011
63.95
65.40
63.95
64.75
725,425
+0.87(+1.36%)
Feb 04, 2011
63.60
64.38
63.49
63.88
798,846
+0.39(+0.61%)
Feb 03, 2011
61.53
64.06
61.53
63.49
1,433,404
+2.18(+3.56%)
Feb 02, 2011
63.61
63.61
60.85
61.31
1,790,913
-2.26(-3.56%)
Feb 01, 2011
65.39
65.92
63.46
63.57
2,298,143
-1.28(-1.97%)
Jan 31, 2011
63.76
65.15
63.53
64.85
1,366,078
+1.33(+2.09%)
Jan 28, 2011
65.08
65.30
62.62
63.52
1,309,865
-1.46(-2.25%)
Jan 27, 2011
64.70
65.83
64.51
64.98
1,120,568
+0.05(+0.08%)
Jan 26, 2011
63.62
64.95
63.54
64.93
2,147,451
+1.84(+2.92%)
Jan 25, 2011
64.31
66.39
62.21
63.09
5,033,265
+3.26(+5.45%)
Jan 24, 2011
59.68
60.28
58.84
59.83
1,617,464
+0.09(+0.15%)
Jan 21, 2011
60.17
60.44
58.97
59.74
1,859,574
+0.07(+0.12%)
Jan 20, 2011
60.01
60.18
58.20
59.67
1,584,653
-1.01(-1.66%)
Jan 19, 2011
63.06
63.06
60.17
60.68
1,745,844
-2.10(-3.35%)
Jan 18, 2011
63.04
63.45
62.50
62.78
949,943
-0.32(-0.51%)
Jan 14, 2011
62.52
63.60
62.38
63.10
1,078,685
+0.30(+0.48%)
Jan 13, 2011
63.75
64.12
62.28
62.80
1,598,179
-0.08(-0.13%)
Jan 12, 2011
62.51
63.36
62.20
62.88
1,223,012
+0.90(+1.45%)
Jan 11, 2011
60.85
62.61
60.85
61.98
1,630,083
+1.48(+2.45%)
Jan 10, 2011
59.33
60.65
59.25
60.50
1,291,410
+0.90(+1.51%)
Jan 07, 2011
58.76
59.84
58.20
59.60
1,354,029
+1.08(+1.85%)
Jan 06, 2011
58.59
59.26
57.93
58.52
1,018,463
+0.43(+0.74%)
Jan 05, 2011
56.72
58.66
56.72
58.09
2,082,840
+1.60(+2.83%)
Jan 04, 2011
57.50
57.52
55.81
56.49
1,607,361
-0.68(-1.19%)
Jan 03, 2011
58.33
58.33
57.06
57.17
1,740,522
-0.74(-1.28%)
Dec 31, 2010
57.93
58.33
57.75
57.91
550,852
-0.09(-0.16%)
Dec 30, 2010
58.00
58.61
57.84
58.00
901,213
-0.15(-0.26%)
Dec 29, 2010
57.85
58.81
57.80
58.15
855,746
+0.21(+0.36%)
Dec 28, 2010
58.01
58.53
57.64
57.94
788,012
-0.25(-0.43%)
Dec 27, 2010
57.56
58.37
57.03
58.19
851,808
+0.64(+1.11%)
Dec 23, 2010
57.46
58.72
57.27
57.55
1,809,424
+0.38(+0.66%)
Dec 22, 2010
56.49
58.84
56.18
57.17
2,477,258
-2.00(-3.38%)
Dec 21, 2010
58.38
59.97
57.50
59.17
1,570,575
+1.35(+2.33%)
Dec 20, 2010
58.74
58.83
57.55
57.82
1,322,066
-0.67(-1.15%)
Dec 17, 2010
59.33
59.70
58.21
58.49
1,442,533
-0.99(-1.66%)
Dec 16, 2010
59.13
59.65
58.95
59.48
709,330
+0.25(+0.42%)
Dec 15, 2010
58.79
60.25
58.46
59.23
1,558,966
+0.32(+0.54%)
Dec 14, 2010
58.65
59.64
58.19
58.91
1,002,752
+0.46(+0.79%)
Dec 13, 2010
58.58
59.63
58.24
58.45
1,514,031
+0.42(+0.72%)
Dec 10, 2010
58.53
58.84
57.90
58.03
686,964
-0.07(-0.12%)
Dec 09, 2010
58.17
58.99
57.11
58.10
1,348,189
+0.65(+1.13%)
Dec 08, 2010
57.86
58.02
56.72
57.45
960,782
-0.35(-0.61%)
Dec 07, 2010
58.96
59.25
57.58
57.80
2,349,549
-0.18(-0.31%)
Dec 06, 2010
58.11
58.39
57.35
57.98
1,394,655
-0.67(-1.14%)
Dec 03, 2010
56.39
58.89
56.04
58.65
2,103,849
+2.08(+3.68%)
Dec 02, 2010
54.62
58.49
54.62
56.57
4,226,556
+2.08(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.