Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.23	34.19	32.49	33.31	2,968,086	-0.48(-1.41%)
Feb 25, 2021	34.48	35.53	33.21	33.78	3,931,265	-0.38(-1.12%)
Feb 24, 2021	34.56	35.03	33.68	34.17	2,034,474	-0.16(-0.45%)
Feb 23, 2021	34.38	34.64	31.71	34.32	2,745,225	+0.12(+0.35%)
Feb 22, 2021	34.27	35.58	34.04	34.20	4,756,743	+0.36(+1.05%)
Feb 19, 2021	32.94	34.06	32.79	33.85	2,518,091	+0.93(+2.83%)
Feb 18, 2021	32.59	33.20	32.05	32.91	2,886,353	-0.03(-0.08%)
Feb 17, 2021	32.71	33.52	32.27	32.94	2,666,839	-0.03(-0.08%)
Feb 16, 2021	32.44	33.12	31.86	32.97	3,776,529	+1.12(+3.53%)
Feb 12, 2021	31.79	32.14	31.35	31.85	1,892,234	+0.30(+0.96%)
Feb 11, 2021	31.80	32.79	31.44	31.54	2,494,461	-0.42(-1.32%)
Feb 10, 2021	32.40	32.66	31.33	31.96	3,017,510	+0.87(+2.79%)
Feb 09, 2021	31.76	32.00	30.72	31.10	2,778,074	-0.69(-2.16%)
Feb 08, 2021	31.28	32.16	31.17	31.78	3,251,717	+0.66(+2.11%)
Feb 05, 2021	31.60	31.69	30.23	31.12	7,072,761	+0.05(+0.18%)
Feb 04, 2021	33.65	34.91	30.74	31.07	11,351,833	-2.28(-6.85%)
Feb 03, 2021	32.00	33.44	31.90	33.35	5,699,871	+1.79(+5.67%)
Feb 02, 2021	33.06	33.24	31.50	31.56	4,596,753	-1.17(-3.57%)
Feb 01, 2021	32.51	33.17	31.90	32.73	4,555,575	+0.34(+1.04%)
Jan 29, 2021	34.32	34.91	31.89	32.39	7,130,543	-0.87(-2.61%)
Jan 28, 2021	36.00	36.28	32.63	33.26	7,838,522	-2.60(-7.26%)
Jan 27, 2021	36.69	38.58	35.66	35.87	9,928,780	-0.22(-0.61%)
Jan 26, 2021	35.27	36.31	34.52	36.09	4,591,079	+1.37(+3.95%)
Jan 25, 2021	34.55	38.51	33.93	34.71	8,841,964	+0.57(+1.66%)
Jan 22, 2021	32.67	34.16	32.35	34.15	2,820,349	+1.03(+3.12%)
Jan 21, 2021	32.96	33.49	32.72	33.12	2,216,185	+0.33(+1.00%)
Jan 20, 2021	33.54	34.32	32.76	32.79	3,345,503	-0.33(-0.99%)
Jan 19, 2021	33.56	34.09	32.33	33.12	3,875,914	+0.00(+0.00%)
Jan 15, 2021	34.49	34.66	32.74	33.12	7,284,189	-1.63(-4.68%)
Jan 14, 2021	32.46	34.92	32.38	34.74	12,999,529	+0.40(+1.17%)
Jan 13, 2021	33.35	34.67	32.93	34.34	7,626,711	+0.30(+0.89%)
Jan 12, 2021	31.85	34.15	31.77	34.04	8,925,387	+2.27(+7.13%)
Jan 11, 2021	30.73	32.49	30.54	31.77	4,421,711	+0.48(+1.55%)
Jan 08, 2021	30.78	31.75	29.93	31.29	4,437,465	+0.52(+1.69%)
Jan 07, 2021	30.98	31.74	30.48	30.77	4,800,718	+0.19(+0.63%)
Jan 06, 2021	29.20	31.32	29.09	30.58	7,183,102	+1.81(+6.29%)
Jan 05, 2021	27.67	28.93	27.60	28.77	3,904,874	+1.05(+3.79%)
Jan 04, 2021	28.62	28.88	27.26	27.72	5,667,070	-0.80(-2.82%)
Dec 31, 2020		28.52	28.52	28.52	4,223,536	-0.29(-1.01%)
Dec 30, 2020	27.82	28.97	27.61	28.81	4,223,536	+1.11(+3.99%)
Dec 29, 2020	28.14	28.26	27.18	27.71	4,432,183	-0.66(-2.32%)
Dec 28, 2020	28.06	29.01	27.60	28.36	4,441,465	+0.64(+2.31%)
Dec 24, 2020	28.24	28.24	27.30	27.72	2,229,402	-0.50(-1.78%)
Dec 23, 2020	27.16	28.69	27.16	28.23	5,685,368	+1.43(+5.32%)
Dec 22, 2020	27.63	28.17	26.53	26.80	4,749,975	-0.55(-2.00%)
Dec 21, 2020	26.50	27.61	26.23	27.35	5,296,732	-0.17(-0.63%)
Dec 18, 2020	28.60	28.77	27.34	27.52	7,263,943	-1.23(-4.29%)
Dec 17, 2020	28.29	28.90	28.10	28.76	3,987,173	+0.49(+1.75%)
Dec 16, 2020	28.44	28.88	27.84	28.26	3,916,078	-0.21(-0.74%)
Dec 15, 2020	27.40	28.50	27.32	28.47	4,861,011	+1.28(+4.70%)
Dec 14, 2020	28.78	29.13	27.18	27.19	6,321,444	-0.97(-3.44%)
Dec 11, 2020	28.51	28.78	27.62	28.16	6,404,881	-0.88(-3.02%)
Dec 10, 2020	28.60	29.29	28.04	29.04	6,661,386	-0.08(-0.28%)
Dec 09, 2020	29.24	29.67	28.30	29.12	8,483,778	+0.32(+1.11%)
Dec 08, 2020	27.94	29.58	27.83	28.80	6,870,654	+0.53(+1.87%)
Dec 07, 2020	28.33	28.88	27.53	28.27	8,148,755	-0.46(-1.59%)
Dec 04, 2020	27.41	28.95	27.26	28.73	12,336,240	+1.75(+6.50%)
Dec 03, 2020	26.50	27.71	26.43	26.98	11,131,487	+0.70(+2.68%)
Dec 02, 2020	24.38	26.46	24.03	26.27	10,201,774	+1.21(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.