Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.90	19.05	18.17	18.95	10,522,201	-0.13(-0.67%)
Feb 25, 2022	18.73	19.09	18.68	19.08	4,273,232	+0.38(+2.05%)
Feb 24, 2022	17.15	18.76	17.04	18.70	6,617,022	+0.82(+4.60%)
Feb 23, 2022	18.61	18.73	17.72	17.87	8,518,069	-0.63(-3.41%)
Feb 22, 2022	19.95	20.27	18.46	18.50	6,470,111	-1.24(-6.29%)
Feb 18, 2022				19.75	0	+0.24(+1.22%)
Feb 17, 2022	20.42	20.85	19.36	19.51	4,554,151	-1.19(-5.74%)
Feb 16, 2022	20.08	20.93	20.08	20.70	5,551,714	+0.01(+0.04%)
Feb 15, 2022	20.10	20.72	20.05	20.69	5,449,911	+1.03(+5.25%)
Feb 14, 2022	19.78	20.08	19.38	19.66	5,907,432	-0.19(-0.97%)
Feb 11, 2022	20.82	21.01	19.78	19.85	7,219,596	-1.36(-6.42%)
Feb 10, 2022	21.40	22.10	21.03	21.21	3,589,081	-0.43(-1.98%)
Feb 09, 2022	21.13	21.68	21.13	21.64	3,261,824	+0.60(+2.87%)
Feb 08, 2022	20.41	21.42	20.37	21.04	4,037,445	+0.78(+3.83%)
Feb 07, 2022	20.30	20.72	20.01	20.26	3,866,634	+0.16(+0.77%)
Feb 04, 2022	19.65	20.26	19.37	20.10	4,837,039	+0.46(+2.33%)
Feb 03, 2022	19.89		19.61	19.65	3,921,000	-0.54(-2.67%)
Feb 02, 2022	21.19	21.26	19.98	20.19	4,347,910	-0.89(-4.21%)
Feb 01, 2022	20.60	21.41	20.36	21.07	5,135,406	+0.51(+2.49%)
Jan 31, 2022	19.85	20.56		20.56	4,568,393	+0.59(+2.97%)
Jan 28, 2022	19.90	20.19	18.70	19.97	6,618,404	-0.06(-0.32%)
Jan 27, 2022	20.42	20.90	19.82	20.03	5,139,721	-0.07(-0.36%)
Jan 26, 2022	20.93	21.18	19.89	20.10	6,826,291	-0.50(-2.44%)
Jan 25, 2022	20.02	20.92	19.95	20.61	6,297,298	-0.04(-0.18%)
Jan 24, 2022	19.07	20.66	18.39	20.64	12,233,406	+2.37(+12.95%)
Jan 21, 2022	18.86	18.99	17.95	18.28	7,707,386	-0.82(-4.31%)
Jan 20, 2022	20.03	20.67	19.02	19.10	6,738,158	-0.84(-4.22%)
Jan 19, 2022	20.22	20.73	19.89	19.94	4,513,395	-0.19(-0.95%)
Jan 18, 2022	19.98	20.53	19.66	20.13	5,918,869	-0.21(-1.03%)
Jan 14, 2022				20.34	0	-1.09(-5.07%)
Jan 13, 2022	21.46	22.11	21.33	21.43	5,687,159	+0.21(+0.99%)
Jan 12, 2022	21.83	22.03	20.89	21.22	5,973,461	-0.40(-1.86%)
Jan 11, 2022	21.00	21.68	20.83	21.62	4,058,030	+0.72(+3.45%)
Jan 10, 2022	21.17	21.17	19.95	20.90	4,194,056	-0.30(-1.42%)
Jan 07, 2022	21.13	21.53	20.96	21.20	3,004,486	-0.25(-1.15%)
Jan 06, 2022	21.17	21.64	20.32	21.45	4,564,495	+0.55(+2.62%)
Jan 05, 2022	22.13	22.37	20.89	20.90	5,366,212	-1.23(-5.57%)
Jan 04, 2022	21.67	22.42	21.66	22.13	6,718,059	+0.22(+1.00%)
Jan 03, 2022	21.19	22.27	21.04	21.91	6,325,683	+1.24(+6.01%)
Dec 31, 2021	20.85	21.23	20.51	20.67	4,160,412	-0.30(-1.44%)
Dec 30, 2021	20.52	21.48	20.49	20.97	4,939,078	+0.33(+1.59%)
Dec 29, 2021	20.49	20.91	20.29	20.64	3,762,181	+0.34(+1.67%)
Dec 28, 2021	20.19	20.80	20.17	20.30	3,961,509	+0.06(+0.32%)
Dec 27, 2021	19.90	20.72	19.76	20.24	4,548,502	+0.40(+2.03%)
Dec 23, 2021	19.65	20.11	19.51	19.84	5,307,987	+0.43(+2.21%)
Dec 22, 2021	18.94	19.55	18.78	19.41	4,591,752	+0.48(+2.56%)
Dec 21, 2021	18.57	19.11	18.53	18.92	5,348,037	+0.56(+3.03%)
Dec 20, 2021	18.06	18.72	17.55	18.37	10,154,483	-0.10(-0.54%)
Dec 17, 2021	18.12	18.60	17.76	18.47	6,026,222	+0.15(+0.80%)
Dec 16, 2021	18.92	19.03	18.22	18.32	4,712,958	-0.35(-1.86%)
Dec 15, 2021	18.38	18.79	17.90	18.67	5,415,268	+0.17(+0.94%)
Dec 14, 2021	17.86	18.55	17.64	18.50	6,019,529	+0.58(+3.27%)
Dec 13, 2021	18.99	19.15	17.31	17.91	9,506,908	-1.15(-6.04%)
Dec 10, 2021	19.27	19.56	18.83	19.06	5,061,901	-0.17(-0.90%)
Dec 09, 2021	19.51	19.75	19.23	19.24	4,128,364	-0.32(-1.64%)
Dec 08, 2021	19.78	19.98	19.16	19.55	6,175,743	-0.04(-0.19%)
Dec 07, 2021	19.08	20.00	18.99	19.59	8,717,549	+0.79(+4.23%)
Dec 06, 2021	18.58	19.29	18.30	18.80	6,828,677	+0.35(+1.88%)
Dec 03, 2021	18.76	18.91	18.01	18.45	6,964,082	-0.34(-1.80%)
Dec 02, 2021	18.39	18.92	17.97	18.79	8,749,158	+0.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.