Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
450.77
+4.25 (+0.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
399.97
427.60
399.60
426.83
2,696,312
+31.35(+7.93%)
Feb 25, 2022
379.72
396.85
388.24
395.49
1,305,185
+15.20(+4.00%)
Feb 24, 2022
380.41
387.41
374.99
380.28
1,609,899
+9.05(+2.44%)
Feb 23, 2022
377.31
379.43
370.04
371.23
692,717
-4.47(-1.19%)
Feb 22, 2022
379.69
381.26
372.00
375.70
747,920
-0.50(-0.13%)
Feb 18, 2022
376.20
0
-6.60(-1.72%)
Feb 17, 2022
377.67
385.93
376.35
382.80
923,377
+4.28(+1.13%)
Feb 16, 2022
370.19
379.10
370.00
378.52
1,129,427
+8.55(+2.31%)
Feb 15, 2022
372.29
373.96
365.68
369.97
819,145
-5.61(-1.49%)
Feb 14, 2022
381.73
382.06
368.06
375.58
1,778,306
-8.38(-2.18%)
Feb 11, 2022
368.26
385.79
365.64
383.96
1,843,472
+16.63(+4.53%)
Feb 10, 2022
368.04
371.48
365.32
367.33
942,285
-2.25(-0.61%)
Feb 09, 2022
365.49
369.88
365.02
369.58
730,862
+4.85(+1.33%)
Feb 08, 2022
359.90
365.39
357.37
364.73
631,521
+5.92(+1.65%)
Feb 07, 2022
356.29
361.16
354.05
358.81
561,268
+3.28(+0.92%)
Feb 04, 2022
357.98
360.50
352.89
355.53
553,759
-3.90(-1.09%)
Feb 03, 2022
358.18
360.38
359.44
702,830
+2.72(+0.76%)
Feb 02, 2022
353.27
357.62
351.20
356.71
795,366
+0.38(+0.11%)
Feb 01, 2022
355.67
357.63
350.60
356.33
933,862
+0.65(+0.18%)
Jan 31, 2022
362.27
352.77
355.68
1,187,520
-9.90(-2.71%)
Jan 28, 2022
356.20
366.10
355.14
365.58
957,818
+5.97(+1.66%)
Jan 27, 2022
374.76
376.16
357.08
359.61
1,869,782
-28.12(-7.25%)
Jan 26, 2022
387.04
393.03
383.84
387.72
1,155,520
+0.05(+0.01%)
Jan 25, 2022
384.34
389.23
377.90
387.68
1,027,152
+0.12(+0.03%)
Jan 24, 2022
382.69
389.19
379.55
387.56
1,355,422
+4.09(+1.07%)
Jan 21, 2022
384.39
391.93
382.52
383.47
965,227
+1.35(+0.35%)
Jan 20, 2022
386.05
388.85
381.71
382.13
877,698
-4.08(-1.06%)
Jan 19, 2022
387.55
393.24
386.04
386.20
592,951
+0.02(+0.01%)
Jan 18, 2022
387.82
388.46
380.67
386.19
805,751
-1.75(-0.45%)
Jan 14, 2022
387.94
0
+5.62(+1.47%)
Jan 13, 2022
380.32
384.49
379.20
382.32
691,936
+2.00(+0.53%)
Jan 12, 2022
385.89
386.76
378.51
380.32
743,430
-4.88(-1.27%)
Jan 11, 2022
382.41
386.24
380.29
385.19
629,226
-1.57(-0.41%)
Jan 10, 2022
389.43
391.19
383.89
386.76
1,058,836
+1.74(+0.45%)
Jan 07, 2022
383.00
385.72
383.00
385.02
944,994
+3.03(+0.79%)
Jan 06, 2022
382.27
384.45
379.23
381.99
794,885
+2.19(+0.58%)
Jan 05, 2022
376.00
384.20
375.18
379.80
1,115,583
-1.92(-0.50%)
Jan 04, 2022
372.64
382.55
372.64
381.72
770,081
+11.02(+2.97%)
Jan 03, 2022
372.07
373.15
368.02
370.70
688,623
-1.48(-0.40%)
Dec 31, 2021
369.24
373.28
369.22
372.19
430,674
+2.44(+0.66%)
Dec 30, 2021
370.92
372.82
369.43
369.74
390,901
-0.44(-0.12%)
Dec 29, 2021
370.51
371.88
369.44
370.19
379,808
-0.33(-0.09%)
Dec 28, 2021
367.98
373.03
367.31
370.51
320,153
+1.08(+0.29%)
Dec 27, 2021
366.82
370.02
366.53
369.44
376,638
+2.92(+0.80%)
Dec 23, 2021
365.89
369.40
365.40
366.51
634,895
+1.31(+0.36%)
Dec 22, 2021
363.94
366.35
363.94
365.20
743,780
+1.27(+0.35%)
Dec 21, 2021
357.15
365.57
356.71
363.94
830,217
+8.21(+2.31%)
Dec 20, 2021
361.74
362.67
352.89
355.72
895,241
-7.22(-1.99%)
Dec 17, 2021
364.89
365.91
362.05
362.94
1,189,944
-1.21(-0.33%)
Dec 16, 2021
365.57
368.34
363.00
364.16
750,271
-0.10(-0.03%)
Dec 15, 2021
362.25
365.06
359.81
364.25
698,860
+2.50(+0.69%)
Dec 14, 2021
362.17
367.62
361.04
361.75
943,001
-1.07(-0.29%)
Dec 13, 2021
356.94
364.38
356.64
362.82
940,915
+6.03(+1.69%)
Dec 10, 2021
354.04
357.56
351.93
356.79
499,510
+3.08(+0.87%)
Dec 09, 2021
348.65
354.19
347.01
353.71
783,890
+3.62(+1.04%)
Dec 08, 2021
349.56
353.20
348.43
350.09
486,150
+1.37(+0.39%)
Dec 07, 2021
349.17
351.03
346.88
348.72
956,746
-1.24(-0.35%)
Dec 06, 2021
347.33
353.23
346.17
349.96
1,139,813
+5.88(+1.71%)
Dec 03, 2021
339.04
344.39
339.04
344.08
777,249
+5.07(+1.49%)
Dec 02, 2021
335.04
342.12
334.49
339.01
728,679
+6.34(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.