Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
62.57
63.46
62.51
63.15
7,139,700
+0.39(+0.62%)
Feb 27, 2007
64.39
65.00
62.50
62.76
8,262,100
-1.73(-2.68%)
Feb 26, 2007
64.85
64.91
64.38
64.49
4,021,591
-0.09(-0.14%)
Feb 23, 2007
64.43
64.68
64.23
64.58
3,385,000
-0.08(-0.12%)
Feb 22, 2007
64.91
65.00
64.23
64.66
5,618,700
-0.36(-0.55%)
Feb 21, 2007
64.41
65.21
64.40
65.02
5,729,900
+0.39(+0.60%)
Feb 20, 2007
64.42
64.76
64.25
64.63
3,796,600
+0.01(+0.02%)
Feb 16, 2007
64.27
64.95
64.13
64.62
6,386,500
+0.54(+0.84%)
Feb 15, 2007
63.26
64.52
63.25
64.08
4,701,500
+0.73(+1.15%)
Feb 14, 2007
63.80
63.96
63.35
63.35
6,885,860
-0.46(-0.72%)
Feb 13, 2007
63.79
64.14
63.41
63.81
4,969,502
+0.09(+0.14%)
Feb 12, 2007
63.99
64.00
63.56
63.72
4,961,156
-0.19(-0.30%)
Feb 09, 2007
63.72
64.15
62.56
63.91
7,276,500
+0.60(+0.95%)
Feb 08, 2007
63.25
64.11
62.80
63.31
13,901,100
-1.19(-1.84%)
Feb 07, 2007
64.40
64.70
64.22
64.50
4,323,100
+0.11(+0.17%)
Feb 06, 2007
64.84
64.94
64.36
64.39
4,129,800
-0.44(-0.68%)
Feb 05, 2007
65.00
65.00
64.44
64.83
3,646,800
-0.21(-0.32%)
Feb 02, 2007
64.65
65.30
64.64
65.04
3,097,800
-0.34(-0.52%)
Feb 01, 2007
65.00
65.39
64.68
65.38
4,382,800
+0.14(+0.21%)
Jan 31, 2007
65.10
65.36
64.88
65.24
4,277,000
+0.15(+0.23%)
Jan 30, 2007
64.68
65.21
64.40
65.09
5,131,600
+0.49(+0.76%)
Jan 29, 2007
64.45
64.85
64.40
64.60
4,451,200
+0.15(+0.23%)
Jan 26, 2007
64.45
64.81
64.40
64.45
8,566,800
+0.03(+0.05%)
Jan 25, 2007
65.07
65.07
64.33
64.42
3,750,500
-0.78(-1.20%)
Jan 24, 2007
64.74
65.20
64.50
65.20
3,586,600
+0.36(+0.56%)
Jan 23, 2007
64.71
65.11
64.65
64.84
3,860,200
+0.03(+0.05%)
Jan 22, 2007
64.63
65.13
64.54
64.81
5,546,700
-0.01(-0.02%)
Jan 19, 2007
65.01
65.01
64.67
64.82
5,333,700
-0.10(-0.15%)
Jan 18, 2007
64.41
65.54
64.22
64.92
4,144,400
-0.08(-0.12%)
Jan 17, 2007
64.67
65.00
64.56
65.00
4,494,400
+0.15(+0.23%)
Jan 16, 2007
64.50
64.99
64.50
64.85
3,517,700
+0.15(+0.23%)
Jan 12, 2007
64.78
65.25
64.59
64.70
4,982,100
-0.25(-0.38%)
Jan 11, 2007
64.20
65.06
64.20
64.95
6,909,300
+0.80(+1.25%)
Jan 10, 2007
63.00
64.29
62.29
64.15
6,427,100
+0.80(+1.26%)
Jan 09, 2007
63.05
63.47
63.01
63.35
4,916,500
+0.26(+0.41%)
Jan 08, 2007
63.00
63.27
62.86
63.09
6,122,700
+0.14(+0.22%)
Jan 05, 2007
62.70
63.22
62.70
62.95
4,542,400
-0.20(-0.32%)
Jan 04, 2007
62.70
63.25
62.50
63.15
5,414,300
+0.43(+0.69%)
Jan 03, 2007
62.70
63.35
62.45
62.72
6,161,700
+0.17(+0.27%)
Dec 29, 2006
63.10
63.40
62.55
62.55
2,857,700
-0.70(-1.11%)
Dec 28, 2006
62.95
63.36
62.76
63.25
2,489,500
+0.36(+0.57%)
Dec 27, 2006
63.07
63.15
62.59
62.89
2,338,000
+0.05(+0.08%)
Dec 26, 2006
62.93
63.24
62.57
62.84
2,693,700
-0.26(-0.41%)
Dec 22, 2006
63.00
63.73
62.95
63.10
3,017,300
-0.29(-0.46%)
Dec 21, 2006
63.38
63.50
63.04
63.39
3,073,700
+0.09(+0.14%)
Dec 20, 2006
63.32
63.51
63.09
63.30
3,539,600
+0.02(+0.03%)
Dec 19, 2006
62.80
63.54
62.75
63.28
4,259,900
+0.21(+0.33%)
Dec 18, 2006
63.11
63.34
62.65
63.07
3,102,600
+0.20(+0.32%)
Dec 15, 2006
62.47
63.35
62.05
62.87
6,545,700
+0.37(+0.59%)
Dec 14, 2006
62.59
62.86
62.39
62.50
4,092,700
-0.26(-0.41%)
Dec 13, 2006
63.09
63.31
62.49
62.76
3,838,600
-0.09(-0.14%)
Dec 12, 2006
62.86
63.10
62.40
62.85
4,339,200
+0.09(+0.14%)
Dec 11, 2006
63.21
63.38
62.52
62.76
3,828,700
-0.51(-0.81%)
Dec 08, 2006
63.00
63.77
63.00
63.27
3,011,900
-0.15(-0.24%)
Dec 07, 2006
63.65
63.91
63.23
63.42
3,652,400
-0.29(-0.46%)
Dec 06, 2006
64.00
64.00
63.40
63.71
4,691,800
-0.46(-0.72%)
Dec 05, 2006
62.90
64.17
62.90
64.17
6,823,500
+1.29(+2.05%)
Dec 04, 2006
62.18
63.17
62.08
62.88
5,807,200
+0.92(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.