Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.58
+0.82 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.7104
0.7296
0.7054
0.7089
533,969
+0.00(+0.11%)
Feb 27, 2002
0.6953
0.7097
0.6953
0.7082
98,883
+0.01(+2.00%)
Feb 26, 2002
0.6826
0.6983
0.6758
0.6943
219,520
+0.01(+1.37%)
Feb 25, 2002
0.6892
0.6892
0.6801
0.6849
243,252
-0.01(-1.49%)
Feb 22, 2002
0.7097
0.7097
0.6925
0.6953
207,654
-0.02(-2.48%)
Feb 21, 2002
0.6953
0.7135
0.6953
0.7130
500,349
+0.02(+2.55%)
Feb 20, 2002
0.6905
0.6968
0.6905
0.6953
363,890
+0.01(+0.73%)
Feb 19, 2002
0.6915
0.6915
0.6872
0.6902
183,922
-0.00(-0.07%)
Feb 18, 2002
0.6882
0.6920
0.6882
0.6907
35,597
+0.00(+0.00%)
Feb 15, 2002
0.6882
0.6920
0.6882
0.6907
35,597
+0.00(+0.44%)
Feb 14, 2002
0.6852
0.6897
0.6852
0.6877
179,967
+0.01(+0.78%)
Feb 13, 2002
0.6836
0.6857
0.6824
0.6824
49,441
-0.00(-0.37%)
Feb 12, 2002
0.6945
0.6945
0.6801
0.6849
567,590
-0.01(-1.53%)
Feb 11, 2002
0.6839
0.6955
0.6839
0.6955
136,458
+0.01(+1.21%)
Feb 08, 2002
0.6839
0.6889
0.6821
0.6872
219,520
+0.00(+0.67%)
Feb 07, 2002
0.6877
0.6879
0.6798
0.6826
174,034
-0.01(-1.10%)
Feb 06, 2002
0.6836
0.6902
0.6814
0.6902
67,240
+0.01(+0.89%)
Feb 05, 2002
0.6955
0.6955
0.6814
0.6841
221,498
-0.01(-1.74%)
Feb 04, 2002
0.6955
0.7026
0.6935
0.6963
174,034
-0.00(-0.14%)
Feb 01, 2002
0.6932
0.7026
0.6915
0.6973
199,744
+0.01(+0.84%)
Jan 31, 2002
0.6803
0.6927
0.6803
0.6915
253,141
+0.01(+1.52%)
Jan 30, 2002
0.6637
0.6811
0.6637
0.6811
441,019
+0.02(+2.63%)
Jan 29, 2002
0.6712
0.6857
0.6624
0.6637
231,386
-0.00(-0.68%)
Jan 28, 2002
0.6662
0.6773
0.6662
0.6682
276,873
+0.01(+1.23%)
Jan 25, 2002
0.6599
0.6601
0.6586
0.6601
112,726
-0.00(-0.19%)
Jan 24, 2002
0.6634
0.6642
0.6611
0.6614
124,592
-0.00(-0.04%)
Jan 23, 2002
0.6576
0.6616
0.6576
0.6616
27,687
+0.00(+0.65%)
Jan 22, 2002
0.6573
0.6596
0.6571
0.6573
37,575
+0.00(+0.19%)
Jan 21, 2002
0.6573
0.6609
0.6548
0.6561
187,878
+0.00(+0.00%)
Jan 18, 2002
0.6573
0.6609
0.6548
0.6561
187,878
-0.00(-0.42%)
Jan 17, 2002
0.6697
0.6697
0.6589
0.6589
237,319
-0.01(-1.73%)
Jan 16, 2002
0.6768
0.6768
0.6687
0.6705
241,275
-0.01(-1.27%)
Jan 15, 2002
0.6738
0.6791
0.6738
0.6791
5,735,232
+0.00(+0.49%)
Jan 14, 2002
0.6745
0.6793
0.6718
0.6758
207,654
+0.00(+0.49%)
Jan 11, 2002
0.6697
0.6743
0.6690
0.6725
83,061
+0.00(+0.61%)
Jan 10, 2002
0.6685
0.6687
0.6626
0.6685
57,352
+0.00(+0.11%)
Jan 09, 2002
0.6662
0.6712
0.6662
0.6677
27,687
-0.02(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.