Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raymond James Financial
(NY:
RJF
)
120.03
-0.20 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.383
3.434
3.373
3.394
718,351
+0.02(+0.47%)
Feb 27, 2002
3.403
3.432
3.342
3.378
602,166
-0.00(-0.13%)
Feb 26, 2002
3.333
3.393
3.333
3.382
553,026
+0.01(+0.19%)
Feb 25, 2002
3.296
3.386
3.282
3.376
570,933
+0.07(+2.20%)
Feb 22, 2002
3.311
3.335
3.232
3.303
574,681
-0.03(-1.02%)
Feb 21, 2002
3.405
3.443
3.335
3.337
398,528
-0.08(-2.28%)
Feb 20, 2002
3.369
3.437
3.357
3.415
785,397
+0.05(+1.52%)
Feb 19, 2002
3.487
3.575
3.362
3.364
877,013
-0.17(-4.69%)
Feb 18, 2002
3.697
3.697
3.509
3.529
693,781
+0.00(+0.00%)
Feb 15, 2002
3.697
3.697
3.509
3.529
693,781
-0.14(-3.70%)
Feb 14, 2002
3.639
3.680
3.618
3.665
583,010
+0.03(+0.79%)
Feb 13, 2002
3.545
3.636
3.544
3.636
464,325
+0.07(+1.94%)
Feb 12, 2002
3.549
3.590
3.522
3.567
521,793
+0.00(+0.06%)
Feb 11, 2002
3.522
3.598
3.506
3.565
419,767
+0.03(+0.78%)
Feb 08, 2002
3.443
3.537
3.443
3.537
396,863
+0.12(+3.53%)
Feb 07, 2002
3.389
3.453
3.362
3.416
374,792
+0.04(+1.30%)
Feb 06, 2002
3.428
3.449
3.370
3.373
308,162
-0.04(-1.31%)
Feb 05, 2002
3.508
3.508
3.410
3.417
487,646
-0.06(-1.84%)
Feb 04, 2002
3.560
3.560
3.458
3.481
477,235
-0.08(-2.19%)
Feb 01, 2002
3.567
3.628
3.559
3.559
401,860
-0.02(-0.51%)
Jan 31, 2002
3.555
3.611
3.517
3.577
404,775
+0.05(+1.39%)
Jan 30, 2002
3.501
3.536
3.374
3.528
449,334
+0.06(+1.79%)
Jan 29, 2002
3.607
3.616
3.452
3.466
584,675
-0.15(-4.10%)
Jan 28, 2002
3.657
3.682
3.598
3.615
245,697
-0.04(-0.96%)
Jan 25, 2002
3.574
3.661
3.551
3.650
689,201
+0.08(+2.12%)
Jan 24, 2002
3.618
3.704
3.573
3.574
1,082,732
-0.01(-0.39%)
Jan 23, 2002
3.623
3.649
3.541
3.588
966,963
-0.03(-0.86%)
Jan 22, 2002
3.693
3.729
3.619
3.619
581,344
-0.07(-1.99%)
Jan 21, 2002
3.750
3.756
3.683
3.693
707,940
+0.00(+0.00%)
Jan 18, 2002
3.750
3.756
3.683
3.693
535,536
-0.06(-1.51%)
Jan 17, 2002
3.746
3.754
3.713
3.749
513,048
+0.03(+0.75%)
Jan 16, 2002
3.789
3.794
3.706
3.722
728,346
-0.08(-2.11%)
Jan 15, 2002
3.730
3.825
3.730
3.802
528,873
+0.06(+1.54%)
Jan 14, 2002
3.820
3.820
3.714
3.744
541,366
-0.08(-1.98%)
Jan 11, 2002
3.886
3.900
3.810
3.820
361,466
-0.07(-1.70%)
Jan 10, 2002
3.869
3.915
3.866
3.886
231,954
+0.09(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.