Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.370
+0.170 (+5.31%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.300
8.300
8.300
8.300
64
-0.10(-1.19%)
Feb 26, 2016
8.450
8.450
8.250
8.400
1,425
-0.03(-0.36%)
Feb 25, 2016
8.000
8.436
8.000
8.430
1,445
+0.43(+5.37%)
Feb 24, 2016
8.000
8.000
8.000
8.000
108
-0.35(-4.19%)
Feb 23, 2016
7.980
8.350
7.930
8.350
1,678
-0.03(-0.36%)
Feb 22, 2016
8.380
8.380
8.380
8.380
164
+0.22(+2.66%)
Feb 19, 2016
8.260
8.300
8.163
8.163
679
+0.27(+3.46%)
Feb 18, 2016
7.890
7.890
7.890
7.890
100
+0.02(+0.27%)
Feb 17, 2016
7.910
7.910
7.660
7.868
5,350
-0.05(-0.65%)
Feb 16, 2016
8.200
8.200
7.920
7.920
328
+0.01(+0.13%)
Feb 12, 2016
7.790
7.910
7.910
7.910
200
-0.54(-6.39%)
Feb 10, 2016
8.290
8.450
8.110
8.450
268
-0.02(-0.24%)
Feb 09, 2016
8.070
8.470
8.070
8.470
530
+0.12(+1.44%)
Feb 08, 2016
8.050
8.390
7.649
8.350
19,484
+0.30(+3.73%)
Feb 05, 2016
8.000
8.050
8.000
8.050
792
+0.17(+2.16%)
Feb 04, 2016
7.820
7.880
7.820
7.880
343
+0.18(+2.34%)
Feb 03, 2016
7.520
7.980
7.520
7.700
517
-0.28(-3.51%)
Feb 02, 2016
7.920
7.980
7.920
7.980
305
+0.23(+2.97%)
Feb 01, 2016
8.170
8.170
7.750
7.750
4,957
+0.00(+0.00%)
Jan 29, 2016
7.620
7.900
7.530
7.750
5,177
+0.17(+2.24%)
Jan 28, 2016
7.580
7.720
7.570
7.580
4,958
-0.35(-4.41%)
Jan 27, 2016
7.790
8.110
7.790
7.930
2,131
+0.05(+0.63%)
Jan 26, 2016
7.640
7.900
7.640
7.880
890
-0.14(-1.75%)
Jan 25, 2016
8.150
8.190
8.020
8.020
33,715
-0.13(-1.60%)
Jan 22, 2016
7.640
8.150
7.640
8.150
1,592
+0.54(+7.10%)
Jan 21, 2016
8.020
8.090
7.050
7.610
11,460
-0.41(-5.11%)
Jan 20, 2016
8.000
8.590
7.790
8.020
8,183
+0.05(+0.63%)
Jan 19, 2016
8.000
8.000
7.760
7.970
886
+0.14(+1.79%)
Jan 15, 2016
7.710
7.830
7.830
7.830
2,000
-0.02(-0.25%)
Jan 14, 2016
7.810
8.030
7.810
7.850
1,518
-0.08(-1.01%)
Jan 13, 2016
7.900
8.090
7.650
7.930
3,191
-0.17(-2.10%)
Jan 12, 2016
7.920
8.150
7.880
8.100
3,862
-0.06(-0.74%)
Jan 11, 2016
8.490
8.490
8.000
8.160
5,175
+0.29(+3.68%)
Jan 08, 2016
8.800
8.845
7.750
7.870
6,876
-1.12(-12.46%)
Jan 07, 2016
9.460
9.460
8.520
8.990
1,001
-0.06(-0.66%)
Jan 06, 2016
9.450
9.450
9.050
9.050
503
-0.46(-4.84%)
Jan 05, 2016
10.33
10.33
9.400
9.510
5,267
-0.57(-5.65%)
Jan 04, 2016
10.00
10.47
9.700
10.08
6,122
+0.58(+6.11%)
Dec 31, 2015
9.700
9.500
9.500
9.500
1,200
+0.00(+0.00%)
Dec 30, 2015
9.800
9.800
9.500
9.500
1,580
-0.46(-4.62%)
Dec 29, 2015
10.10
10.10
9.500
9.960
4,687
-0.38(-3.68%)
Dec 28, 2015
10.50
10.50
10.15
10.34
2,507
-0.01(-0.10%)
Dec 24, 2015
10.60
10.35
10.35
10.35
500
+0.10(+0.98%)
Dec 23, 2015
10.60
10.60
10.25
10.25
3,440
-0.25(-2.38%)
Dec 22, 2015
10.75
10.75
10.30
10.50
1,315
-0.50(-4.54%)
Dec 18, 2015
10.45
11.00
10.30
11.00
140
+0.55(+5.26%)
Dec 17, 2015
10.54
10.97
10.36
10.45
1,142
-0.40(-3.69%)
Dec 16, 2015
10.85
10.90
10.85
10.85
1,288
+0.09(+0.84%)
Dec 15, 2015
11.60
11.60
10.40
10.76
2,066
-0.63(-5.53%)
Dec 14, 2015
11.72
11.72
11.16
11.39
797
+0.21(+1.92%)
Dec 11, 2015
12.05
12.05
11.15
11.18
2,278
-1.15(-9.29%)
Dec 10, 2015
12.75
12.90
12.32
12.32
4,210
-0.48(-3.75%)
Dec 09, 2015
12.65
12.83
12.65
12.80
1,089
+0.34(+2.73%)
Dec 08, 2015
12.90
13.10
12.35
12.46
5,721
-0.09(-0.72%)
Dec 04, 2015
12.97
12.97
12.48
12.55
116
-0.25(-1.95%)
Dec 03, 2015
12.93
12.93
12.65
12.80
1,341
+0.09(+0.71%)
Dec 02, 2015
11.60
12.71
11.60
12.71
737
+1.07(+9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.