Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.80	11.92	11.78	11.85	1,653,158	+0.05(+0.44%)
Feb 25, 2011	11.64	11.80	11.64	11.80	1,298,345	+0.19(+1.61%)
Feb 24, 2011	11.58	11.71	11.56	11.61	1,811,689	+0.07(+0.60%)
Feb 23, 2011	11.60	11.66	11.45	11.54	1,963,990	-0.00(-0.03%)
Feb 22, 2011	11.52	11.62	11.48	11.55	1,843,688	-0.02(-0.17%)
Feb 18, 2011	11.60	11.64	11.54	11.57	2,733,570	+0.00(+0.02%)
Feb 17, 2011	11.54	11.58	11.51	11.57	2,408,784	+0.01(+0.06%)
Feb 16, 2011	11.59	11.60	11.53	11.56	2,240,216	+0.01(+0.05%)
Feb 15, 2011	11.57	11.58	11.54	11.55	3,661,349	+0.00(+0.03%)
Feb 14, 2011	11.56	11.62	11.53	11.55	2,644,842	+0.06(+0.54%)
Feb 11, 2011	11.43	11.53	11.43	11.49	2,294,868	+0.01(+0.11%)
Feb 10, 2011	11.55	11.58	11.43	11.48	2,314,792	-0.08(-0.66%)
Feb 09, 2011	11.59	11.60	11.52	11.55	1,397,618	-0.01(-0.08%)
Feb 08, 2011	11.58	11.59	11.51	11.56	1,865,529	+0.03(+0.28%)
Feb 07, 2011	11.63	11.63	11.51	11.53	1,320,059	-0.02(-0.14%)
Feb 04, 2011	11.59	11.59	11.51	11.54	1,660,189	-0.02(-0.20%)
Feb 03, 2011	11.64	11.66	11.51	11.57	2,003,965	-0.08(-0.68%)
Feb 02, 2011	11.63	11.70	11.61	11.65	1,628,549	-0.00(-0.02%)
Feb 01, 2011	11.70	11.72	11.64	11.65	2,617,904	-0.02(-0.20%)
Jan 31, 2011	11.53	11.67	11.53	11.67	1,236,764	+0.14(+1.21%)
Jan 28, 2011	11.59	11.59	11.48	11.53	1,217,233	-0.05(-0.40%)
Jan 27, 2011	11.50	11.59	11.47	11.58	1,416,558	+0.07(+0.59%)
Jan 26, 2011	11.40	11.51	11.35	11.51	2,490,733	+0.12(+1.06%)
Jan 25, 2011	11.42	11.45	11.33	11.39	1,638,525	-0.03(-0.30%)
Jan 24, 2011	11.35	11.43	11.35	11.43	1,612,182	+0.09(+0.82%)
Jan 21, 2011	11.31	11.38	11.29	11.33	1,174,852	+0.06(+0.57%)
Jan 20, 2011	11.33	11.35	11.12	11.27	2,571,655	-0.08(-0.74%)
Jan 19, 2011	11.44	11.52	11.29	11.35	1,856,803	-0.12(-1.09%)
Jan 18, 2011	11.52	11.56	11.44	11.48	1,504,924	-0.04(-0.33%)
Jan 14, 2011	11.51	11.56	11.48	11.51	1,786,678	-0.01(-0.09%)
Jan 13, 2011	11.52	11.54	11.45	11.53	1,835,540	+0.02(+0.16%)
Jan 12, 2011	11.45	11.51	11.41	11.51	1,651,362	+0.08(+0.72%)
Jan 11, 2011	11.35	11.43	11.35	11.43	1,829,569	+0.09(+0.75%)
Jan 10, 2011	11.29	11.34	11.23	11.34	1,429,872	+0.08(+0.75%)
Jan 07, 2011	11.29	11.30	11.19	11.26	1,488,571	-0.00(-0.03%)
Jan 06, 2011	11.21	11.28	11.16	11.26	1,786,555	+0.06(+0.49%)
Jan 05, 2011	11.26	11.26	11.18	11.20	1,195,454	-0.02(-0.14%)
Jan 04, 2011	11.26	11.28	11.20	11.22	1,505,793	-0.03(-0.24%)
Jan 03, 2011	11.23	11.25	11.17	11.25	2,501,099	+0.05(+0.41%)
Dec 31, 2010	11.19	11.22	11.17	11.20	788,665	-0.01(-0.08%)
Dec 30, 2010	11.16	11.22	11.12	11.21	1,447,710	+0.09(+0.83%)
Dec 29, 2010	11.18	11.23	11.12	11.12	1,935,364	-0.07(-0.61%)
Dec 28, 2010	11.13	11.18	11.09	11.18	1,220,047	+0.07(+0.66%)
Dec 27, 2010	11.16	11.17	11.10	11.11	812,187	-0.04(-0.32%)
Dec 23, 2010	11.16	11.18	11.13	11.15	1,306,648	-0.00(-0.02%)
Dec 22, 2010	11.16	11.18	11.13	11.15	1,704,097	-0.01(-0.05%)
Dec 21, 2010	11.06	11.15	11.04	11.15	1,643,867	+0.11(+0.99%)
Dec 20, 2010	11.12	11.12	11.03	11.05	2,044,389	-0.03(-0.24%)
Dec 17, 2010	11.02	11.07	10.91	11.07	2,616,934	+0.03(+0.24%)
Dec 16, 2010	11.02	11.06	10.96	11.05	1,645,319	+0.01(+0.05%)
Dec 15, 2010	11.13	11.15	11.02	11.04	1,877,152	-0.09(-0.85%)
Dec 14, 2010	11.13	11.16	11.10	11.13	2,251,220	+0.00(+0.03%)
Dec 13, 2010	11.08	11.16	11.07	11.13	5,308,758	+0.16(+1.46%)
Dec 10, 2010	10.95	11.01	10.91	10.97	2,512,871	+0.03(+0.28%)
Dec 09, 2010	10.91	10.97	10.89	10.94	1,537,696	+0.03(+0.28%)
Dec 08, 2010	10.97	10.97	10.87	10.91	2,130,300	-0.07(-0.68%)
Dec 07, 2010	11.01	11.04	10.95	10.98	2,001,806	-0.00(-0.03%)
Dec 06, 2010	10.96	10.99	10.93	10.99	1,540,382	+0.02(+0.21%)
Dec 03, 2010	10.98	11.01	10.95	10.97	1,260,444	-0.03(-0.26%)
Dec 02, 2010	10.94	11.03	10.94	10.99	2,065,344	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.