Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
10.30
10.64
10.15
10.33
5,927,547
+0.07(+0.70%)
Feb 26, 2016
10.30
10.72
10.16
10.26
6,745,143
+0.13(+1.29%)
Feb 25, 2016
9.697
10.18
9.509
10.13
7,801,587
+0.20(+1.99%)
Feb 24, 2016
9.104
9.977
8.925
9.933
8,180,953
+0.39(+4.10%)
Feb 23, 2016
10.05
10.15
9.494
9.543
7,995,019
-0.74(-7.18%)
Feb 22, 2016
10.06
10.31
9.847
10.28
7,533,445
+0.82(+8.67%)
Feb 19, 2016
9.750
9.822
9.041
9.461
8,779,096
-0.45(-4.57%)
Feb 18, 2016
9.620
9.972
9.528
9.914
7,940,017
+0.42(+4.47%)
Feb 17, 2016
9.036
9.683
8.969
9.490
10,206,886
+0.70(+7.96%)
Feb 16, 2016
8.732
9.017
8.423
8.790
16,735,022
+0.43(+5.20%)
Feb 12, 2016
7.661
8.356
8.356
8.356
11,371,190
+0.91(+12.18%)
Feb 11, 2016
7.541
8.028
7.311
7.449
10,705,847
-0.52(-6.48%)
Feb 10, 2016
7.598
8.095
7.294
7.965
10,619,161
+0.30(+3.97%)
Feb 09, 2016
8.076
8.076
7.150
7.661
16,535,867
-0.91(-10.64%)
Feb 08, 2016
9.244
9.393
8.515
8.573
9,150,385
-1.30(-13.15%)
Feb 05, 2016
10.00
10.27
9.687
9.871
4,868,844
-0.35(-3.40%)
Feb 04, 2016
9.929
10.23
9.654
10.22
6,527,752
+0.34(+3.47%)
Feb 03, 2016
9.866
9.895
9.287
9.876
5,433,362
+0.24(+2.50%)
Feb 02, 2016
9.523
9.876
9.335
9.634
4,997,312
-0.20(-2.06%)
Feb 01, 2016
9.953
10.03
9.461
9.837
5,329,363
-0.35(-3.41%)
Jan 29, 2016
9.919
10.22
9.866
10.18
6,391,987
+0.44(+4.51%)
Jan 28, 2016
9.668
9.962
9.444
9.745
5,173,925
+0.64(+6.99%)
Jan 27, 2016
9.446
9.552
8.913
9.108
9,638,242
-0.48(-5.03%)
Jan 26, 2016
9.395
9.796
9.036
9.591
9,281,396
+0.38(+4.15%)
Jan 25, 2016
9.339
10.05
9.167
9.209
9,229,693
-0.57(-5.86%)
Jan 22, 2016
9.982
9.992
9.223
9.782
8,319,443
+0.75(+8.36%)
Jan 21, 2016
8.617
9.297
8.463
9.027
8,771,640
+0.67(+7.97%)
Jan 20, 2016
8.430
8.493
7.652
8.361
12,969,127
-0.54(-6.07%)
Jan 19, 2016
9.670
9.782
8.651
8.901
8,485,561
-0.75(-7.73%)
Jan 15, 2016
9.460
9.647
9.647
9.647
8,874,125
-0.83(-7.92%)
Jan 14, 2016
9.265
10.57
9.134
10.48
10,685,439
+1.23(+13.25%)
Jan 13, 2016
10.03
10.48
9.064
9.251
13,511,707
-0.98(-9.61%)
Jan 12, 2016
10.52
11.83
9.484
10.23
26,796,960
+0.75(+7.86%)
Jan 11, 2016
10.13
10.26
9.349
9.488
10,110,222
-0.75(-7.29%)
Jan 08, 2016
9.936
10.50
9.787
10.23
6,504,096
+0.44(+4.47%)
Jan 07, 2016
10.03
10.47
9.773
9.796
6,772,352
-0.48(-4.63%)
Jan 06, 2016
10.92
11.01
10.07
10.27
7,714,201
-0.95(-8.47%)
Jan 05, 2016
11.34
11.50
11.09
11.22
9,144,857
-0.13(-1.15%)
Jan 04, 2016
10.58
11.43
10.46
11.35
10,997,263
+0.59(+5.45%)
Dec 31, 2015
10.63
10.77
10.77
10.77
10,201,295
+0.04(+0.39%)
Dec 30, 2015
10.72
10.94
10.41
10.72
5,892,873
-0.23(-2.13%)
Dec 29, 2015
11.16
11.40
10.75
10.96
7,789,149
-0.07(-0.59%)
Dec 28, 2015
11.07
11.40
10.79
11.02
7,458,537
-0.28(-2.47%)
Dec 24, 2015
11.24
11.30
11.30
11.30
4,163,045
+0.07(+0.58%)
Dec 23, 2015
10.51
11.24
10.49
11.24
10,934,387
+1.07(+10.49%)
Dec 22, 2015
9.940
10.92
9.940
10.17
18,581,344
+0.07(+0.69%)
Dec 21, 2015
9.162
10.13
9.066
10.10
13,704,734
+0.83(+9.00%)
Dec 18, 2015
9.526
9.833
8.913
9.265
13,288,586
-0.27(-2.79%)
Dec 17, 2015
9.740
9.940
9.386
9.530
10,947,403
-0.27(-2.71%)
Dec 16, 2015
9.162
10.02
9.069
9.796
12,826,516
+0.54(+5.79%)
Dec 15, 2015
9.027
9.344
8.948
9.260
8,745,071
+0.36(+4.09%)
Dec 14, 2015
9.116
9.372
8.696
8.896
13,258,167
-0.57(-6.01%)
Dec 11, 2015
9.973
10.11
9.260
9.465
14,273,451
-0.79(-7.72%)
Dec 10, 2015
10.31
10.68
9.968
10.26
12,130,321
-0.13(-1.26%)
Dec 09, 2015
9.577
10.65
9.572
10.39
15,465,377
+0.85(+8.89%)
Dec 08, 2015
8.468
9.731
8.379
9.540
22,309,738
+0.82(+9.35%)
Dec 07, 2015
9.367
9.526
8.311
8.724
21,834,336
-1.14(-11.53%)
Dec 04, 2015
10.19
10.36
9.414
9.861
13,708,815
-0.53(-5.07%)
Dec 03, 2015
11.10
11.18
10.31
10.39
9,530,818
-0.70(-6.30%)
Dec 02, 2015
11.29
11.40
10.92
11.09
27,281,608
-0.41(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.