Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.370
6.400
5.750
5.850
1,828,000
-0.64(-9.79%)
Feb 27, 2002
6.600
6.640
6.415
6.485
727,500
-0.11(-1.74%)
Feb 26, 2002
6.650
6.690
6.520
6.600
379,800
-0.04(-0.68%)
Feb 25, 2002
6.630
6.685
6.570
6.645
869,500
-0.04(-0.52%)
Feb 22, 2002
6.740
6.825
6.650
6.680
473,100
-0.20(-2.84%)
Feb 21, 2002
7.060
7.075
6.875
6.875
319,900
-0.29(-4.11%)
Feb 20, 2002
7.075
7.195
7.045
7.170
346,300
+0.09(+1.34%)
Feb 19, 2002
7.075
7.095
7.040
7.075
109,500
-0.04(-0.63%)
Feb 18, 2002
7.025
7.145
6.880
7.120
148,200
+0.00(+0.00%)
Feb 15, 2002
7.025
7.145
6.880
7.120
148,200
+0.09(+1.35%)
Feb 14, 2002
6.950
7.250
6.950
7.025
474,800
+0.08(+1.08%)
Feb 13, 2002
7.500
7.500
6.935
6.950
1,204,700
-0.54(-7.21%)
Feb 12, 2002
7.595
7.640
7.480
7.490
301,200
-0.10(-1.32%)
Feb 11, 2002
7.630
7.645
7.480
7.590
236,300
-0.04(-0.46%)
Feb 08, 2002
7.500
7.635
7.485
7.625
413,000
+0.12(+1.67%)
Feb 07, 2002
7.425
7.580
7.325
7.500
314,100
-0.01(-0.20%)
Feb 06, 2002
7.485
7.625
7.445
7.515
588,200
+0.08(+1.08%)
Feb 05, 2002
7.065
7.435
7.050
7.435
1,741,600
+0.42(+5.99%)
Feb 04, 2002
6.950
7.050
6.900
7.015
249,800
-0.04(-0.50%)
Feb 01, 2002
6.885
7.190
6.830
7.050
425,000
+0.17(+2.47%)
Jan 31, 2002
6.500
6.880
6.500
6.880
520,200
+0.37(+5.60%)
Jan 30, 2002
6.500
6.650
6.500
6.515
283,700
-0.19(-2.76%)
Jan 29, 2002
6.875
6.895
6.650
6.700
180,300
-0.17(-2.55%)
Jan 28, 2002
6.935
6.950
6.840
6.875
213,300
-0.03(-0.36%)
Jan 25, 2002
6.840
6.975
6.835
6.900
196,900
+0.06(+0.88%)
Jan 24, 2002
6.550
6.845
6.550
6.840
851,800
+0.31(+4.75%)
Jan 23, 2002
6.500
6.685
6.475
6.530
248,600
-0.02(-0.31%)
Jan 22, 2002
6.755
6.870
6.550
6.550
136,700
-0.16(-2.31%)
Jan 21, 2002
6.770
6.850
6.705
6.705
161,600
+0.00(+0.00%)
Jan 18, 2002
6.770
6.850
6.705
6.705
161,600
-0.08(-1.18%)
Jan 17, 2002
6.840
6.840
6.750
6.785
219,100
-0.04(-0.59%)
Jan 16, 2002
6.925
6.925
6.805
6.825
264,800
-0.12(-1.80%)
Jan 15, 2002
6.830
6.975
6.830
6.950
289,300
+0.12(+1.83%)
Jan 14, 2002
6.715
6.940
6.710
6.825
386,600
+0.12(+1.71%)
Jan 11, 2002
6.950
6.950
6.685
6.710
266,700
-0.24(-3.45%)
Jan 10, 2002
7.000
7.000
6.855
6.950
503,400
+0.40(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.