Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.690
2.700
2.575
2.675
510,200
+0.03(+1.33%)
Feb 27, 2003
2.690
2.750
2.600
2.640
532,000
-0.01(-0.38%)
Feb 26, 2003
2.675
2.865
2.650
2.650
808,100
-0.04(-1.67%)
Feb 25, 2003
2.625
2.875
2.625
2.695
660,600
+0.03(+1.13%)
Feb 24, 2003
2.640
2.675
2.550
2.665
1,219,100
+0.07(+2.70%)
Feb 21, 2003
2.575
2.625
2.525
2.595
477,900
+0.02(+0.78%)
Feb 20, 2003
2.605
2.675
2.555
2.575
340,800
-0.03(-1.15%)
Feb 19, 2003
2.635
2.675
2.575
2.605
743,700
-0.04(-1.51%)
Feb 18, 2003
2.685
2.735
2.570
2.645
470,300
-0.04(-1.49%)
Feb 14, 2003
2.535
2.700
2.530
2.685
874,200
+0.16(+6.34%)
Feb 13, 2003
2.550
2.590
2.500
2.525
1,090,600
-0.04(-1.37%)
Feb 12, 2003
2.550
2.595
2.525
2.560
1,811,500
+0.01(+0.39%)
Feb 11, 2003
2.375
2.550
2.355
2.550
1,356,600
+0.15(+6.25%)
Feb 10, 2003
2.475
2.480
2.360
2.400
755,400
-0.10(-4.00%)
Feb 07, 2003
2.525
2.540
2.425
2.500
1,109,600
-0.02(-0.60%)
Feb 06, 2003
2.400
2.535
2.355
2.515
906,500
+0.04(+1.82%)
Feb 05, 2003
2.250
2.470
2.250
2.470
1,602,800
+0.27(+12.27%)
Feb 04, 2003
2.165
2.240
2.125
2.200
893,600
+0.03(+1.38%)
Feb 03, 2003
2.000
2.175
2.000
2.170
315,600
+0.12(+5.85%)
Jan 31, 2003
1.985
2.075
1.975
2.050
618,200
+0.00(+0.00%)
Jan 30, 2003
2.100
2.160
2.000
2.050
595,400
-0.05(-2.38%)
Jan 29, 2003
1.940
2.105
1.800
2.100
678,100
+0.15(+7.69%)
Jan 28, 2003
1.850
1.950
1.840
1.950
288,800
+0.12(+6.85%)
Jan 27, 2003
1.775
1.850
1.690
1.825
206,900
-0.01(-0.54%)
Jan 24, 2003
1.890
1.925
1.830
1.835
390,800
-0.02(-1.08%)
Jan 23, 2003
1.800
1.945
1.800
1.855
259,700
+0.01(+0.82%)
Jan 22, 2003
1.875
1.875
1.820
1.840
400,700
-0.08(-4.42%)
Jan 21, 2003
1.975
1.985
1.910
1.925
379,700
-0.06(-3.27%)
Jan 17, 2003
2.025
2.080
1.985
1.990
672,000
-0.03(-1.49%)
Jan 16, 2003
1.840
2.025
1.820
2.020
1,471,900
+0.14(+7.45%)
Jan 15, 2003
1.975
1.975
1.880
1.880
812,400
-0.10(-5.05%)
Jan 14, 2003
2.010
2.025
1.925
1.980
563,300
-0.06(-2.94%)
Jan 13, 2003
2.080
2.090
2.010
2.040
584,100
-0.04(-2.16%)
Jan 10, 2003
2.125
2.125
2.050
2.085
650,700
-0.02(-1.18%)
Jan 09, 2003
2.030
2.180
2.030
2.110
275,200
+0.02(+1.20%)
Jan 08, 2003
2.195
2.210
2.080
2.085
454,800
-0.10(-4.79%)
Jan 07, 2003
2.280
2.295
2.125
2.190
327,700
-0.12(-5.40%)
Jan 06, 2003
2.305
2.390
2.270
2.315
330,000
+0.06(+2.66%)
Jan 03, 2003
2.215
2.315
2.190
2.255
264,200
+0.08(+3.68%)
Jan 02, 2003
2.265
2.275
2.175
2.175
536,900
-0.08(-3.76%)
Dec 31, 2002
2.250
2.375
2.175
2.260
959,600
+0.07(+3.20%)
Dec 30, 2002
2.265
2.275
2.125
2.190
590,000
-0.05(-2.23%)
Dec 27, 2002
2.180
2.250
2.180
2.240
557,500
+0.08(+3.46%)
Dec 26, 2002
2.190
2.250
2.150
2.165
241,200
+0.02(+0.70%)
Dec 24, 2002
2.225
2.250
2.100
2.150
184,500
-0.05(-2.27%)
Dec 23, 2002
2.250
2.255
2.200
2.200
405,000
-0.05(-2.22%)
Dec 20, 2002
2.290
2.295
2.215
2.250
194,200
-0.04(-1.75%)
Dec 19, 2002
2.300
2.310
2.200
2.290
182,200
-0.01(-0.43%)
Dec 18, 2002
2.450
2.450
2.200
2.300
385,800
-0.16(-6.31%)
Dec 17, 2002
2.455
2.600
2.430
2.455
903,500
+0.00(+0.00%)
Dec 16, 2002
2.265
2.475
2.200
2.455
677,400
+0.32(+14.99%)
Dec 13, 2002
2.280
2.300
2.125
2.135
324,800
-0.12(-5.11%)
Dec 12, 2002
2.150
2.335
2.055
2.250
951,600
+0.28(+14.21%)
Dec 11, 2002
2.000
2.030
1.815
1.970
868,900
-0.11(-5.06%)
Dec 10, 2002
2.135
2.150
2.015
2.075
593,700
-0.06(-2.81%)
Dec 09, 2002
2.250
2.255
2.125
2.135
399,300
-0.13(-5.74%)
Dec 06, 2002
2.500
2.505
2.150
2.265
1,685,200
-0.33(-12.88%)
Dec 05, 2002
2.400
2.600
2.250
2.600
1,217,300
+0.37(+16.59%)
Dec 04, 2002
2.075
2.245
2.055
2.230
220,200
+0.16(+7.73%)
Dec 03, 2002
2.030
2.080
2.025
2.070
246,100
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.