Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
11.98
12.07
11.78
11.92
4,161,078
-0.06(-0.50%)
Feb 25, 2010
11.74
11.99
11.66
11.98
6,072,426
-0.03(-0.25%)
Feb 24, 2010
11.72
12.18
11.69
12.01
7,707,489
+0.31(+2.65%)
Feb 23, 2010
11.94
11.98
11.64
11.70
6,884,401
-0.27(-2.26%)
Feb 22, 2010
12.25
12.32
11.92
11.97
6,269,160
-0.26(-2.13%)
Feb 19, 2010
12.00
12.30
11.94
12.23
5,825,685
+0.21(+1.75%)
Feb 18, 2010
11.81
12.06
11.81
12.02
5,042,649
+0.15(+1.26%)
Feb 17, 2010
12.16
12.17
11.72
11.87
6,258,075
-0.28(-2.30%)
Feb 16, 2010
12.05
12.20
11.88
12.15
5,381,384
+0.24(+2.02%)
Feb 12, 2010
11.59
11.91
11.91
11.91
7,982,200
+0.12(+1.02%)
Feb 11, 2010
11.93
11.96
11.66
11.79
6,091,590
-0.13(-1.09%)
Feb 10, 2010
12.00
12.00
11.68
11.92
5,573,917
-0.08(-0.67%)
Feb 09, 2010
11.93
12.15
11.69
12.00
6,759,674
+0.13(+1.10%)
Feb 08, 2010
12.00
12.03
11.72
11.87
6,548,674
-0.13(-1.08%)
Feb 05, 2010
11.93
12.04
11.67
12.00
10,448,707
+0.09(+0.76%)
Feb 04, 2010
12.05
12.16
11.88
11.91
9,604,136
-0.35(-2.85%)
Feb 03, 2010
12.27
12.58
12.08
12.26
15,369,178
-0.72(-5.55%)
Feb 02, 2010
12.90
13.07
12.62
12.98
6,676,745
+0.28(+2.20%)
Feb 01, 2010
12.59
12.86
12.53
12.70
4,127,166
+0.20(+1.60%)
Jan 29, 2010
12.75
13.04
12.47
12.50
4,205,324
-0.19(-1.50%)
Jan 28, 2010
12.92
12.92
12.52
12.69
4,309,606
-0.17(-1.32%)
Jan 27, 2010
12.91
12.98
12.37
12.86
7,481,428
-0.10(-0.77%)
Jan 26, 2010
12.93
13.19
12.77
12.96
4,372,036
-0.05(-0.38%)
Jan 25, 2010
13.05
13.11
12.72
13.01
5,364,131
+0.04(+0.31%)
Jan 22, 2010
13.33
13.52
12.89
12.97
5,375,402
-0.39(-2.92%)
Jan 21, 2010
13.82
13.92
13.32
13.36
5,319,863
-0.47(-3.40%)
Jan 20, 2010
13.48
13.93
13.38
13.83
6,745,512
+0.25(+1.84%)
Jan 19, 2010
13.84
13.86
13.56
13.58
6,044,086
-0.19(-1.38%)
Jan 15, 2010
13.72
13.77
13.77
13.77
4,888,700
+0.09(+0.66%)
Jan 14, 2010
13.57
13.72
13.33
13.68
4,577,492
+0.11(+0.81%)
Jan 13, 2010
13.88
13.95
13.20
13.57
11,785,322
-0.55(-3.90%)
Jan 12, 2010
14.07
14.23
13.80
14.12
6,458,720
-0.28(-1.94%)
Jan 11, 2010
14.90
14.97
14.16
14.40
5,517,394
-0.36(-2.44%)
Jan 08, 2010
14.91
14.97
14.50
14.76
4,107,139
-0.17(-1.14%)
Jan 07, 2010
14.94
14.99
14.53
14.93
4,852,288
-0.12(-0.80%)
Jan 06, 2010
14.82
15.33
14.35
15.05
8,882,652
+0.25(+1.69%)
Jan 05, 2010
14.90
15.21
14.72
14.80
7,420,452
-0.01(-0.07%)
Jan 04, 2010
14.15
14.94
14.14
14.81
8,833,735
+1.26(+9.30%)
Dec 31, 2009
13.55
13.55
13.55
13.55
2,960,800
-0.01(-0.07%)
Dec 30, 2009
13.29
13.71
13.21
13.56
3,553,412
+0.22(+1.65%)
Dec 29, 2009
13.30
13.39
13.21
13.34
1,937,809
+0.04(+0.30%)
Dec 28, 2009
13.41
13.47
13.06
13.30
3,317,905
-0.09(-0.67%)
Dec 24, 2009
13.35
13.48
13.30
13.39
1,205,985
+0.07(+0.53%)
Dec 23, 2009
13.40
13.45
13.15
13.32
2,144,120
-0.03(-0.22%)
Dec 22, 2009
13.50
13.54
13.23
13.35
3,667,105
+0.10(+0.75%)
Dec 21, 2009
13.05
13.62
12.95
13.25
4,827,678
+0.24(+1.84%)
Dec 18, 2009
12.94
13.14
12.90
13.01
4,794,367
+0.16(+1.25%)
Dec 17, 2009
12.62
12.90
12.56
12.85
3,894,648
+0.18(+1.42%)
Dec 16, 2009
12.94
12.97
12.61
12.67
4,832,595
-0.12(-0.94%)
Dec 15, 2009
13.04
13.07
12.74
12.79
3,790,894
-0.27(-2.07%)
Dec 14, 2009
13.08
13.15
13.00
13.06
4,037,463
+0.19(+1.48%)
Dec 11, 2009
12.84
12.93
12.61
12.87
2,921,267
+0.05(+0.39%)
Dec 10, 2009
12.34
12.86
12.34
12.82
4,614,349
+0.48(+3.89%)
Dec 09, 2009
12.54
12.80
12.26
12.34
7,045,490
-0.13(-1.04%)
Dec 08, 2009
12.56
12.67
12.41
12.47
2,879,186
-0.13(-1.03%)
Dec 07, 2009
12.60
12.89
12.54
12.60
3,321,952
-0.09(-0.71%)
Dec 04, 2009
12.54
12.73
12.37
12.69
4,682,048
+0.33(+2.67%)
Dec 03, 2009
12.51
12.66
12.35
12.36
3,830,367
-0.12(-0.96%)
Dec 02, 2009
12.64
12.70
12.40
12.48
6,955,731
-0.20(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.