Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
50.76
51.58
50.53
51.01
2,214,172
+0.28(+0.55%)
Feb 27, 2014
51.20
51.52
50.03
50.73
2,513,546
-0.74(-1.44%)
Feb 26, 2014
52.06
52.77
51.19
51.47
2,971,589
-0.40(-0.77%)
Feb 25, 2014
51.25
52.30
51.19
51.87
2,346,705
+0.64(+1.25%)
Feb 24, 2014
50.88
52.25
50.34
51.23
2,228,877
+0.89(+1.77%)
Feb 21, 2014
50.50
51.21
50.31
50.34
2,970,355
+0.02(+0.04%)
Feb 20, 2014
50.28
51.08
49.67
50.32
3,581,544
+0.02(+0.04%)
Feb 19, 2014
50.28
51.62
50.19
50.30
2,647,142
-0.14(-0.28%)
Feb 18, 2014
50.24
51.27
50.15
50.44
1,966,697
+0.18(+0.36%)
Feb 14, 2014
49.65
50.26
50.26
50.26
3,351,600
+0.58(+1.17%)
Feb 13, 2014
48.10
49.96
48.09
49.68
2,644,567
+1.21(+2.50%)
Feb 12, 2014
48.80
49.23
48.26
48.47
2,152,100
-0.31(-0.64%)
Feb 11, 2014
47.88
49.09
47.82
48.78
3,059,667
+1.01(+2.11%)
Feb 10, 2014
48.50
48.50
46.88
47.77
4,388,714
-0.12(-0.25%)
Feb 07, 2014
47.92
48.33
47.00
47.89
5,329,718
+0.29(+0.61%)
Feb 06, 2014
47.47
48.80
46.40
47.60
9,856,175
-2.35(-4.70%)
Feb 05, 2014
49.86
50.18
49.02
49.95
4,623,539
-0.50(-0.99%)
Feb 04, 2014
50.89
50.95
49.19
50.45
3,708,314
-0.32(-0.63%)
Feb 03, 2014
51.38
51.75
50.53
50.77
2,918,473
-0.75(-1.46%)
Jan 31, 2014
50.67
52.42
50.52
51.52
2,252,038
+0.26(+0.51%)
Jan 30, 2014
51.96
52.53
51.19
51.26
1,906,935
-0.59(-1.14%)
Jan 29, 2014
50.21
52.87
49.83
51.85
3,500,376
+0.97(+1.91%)
Jan 28, 2014
50.60
51.25
50.16
50.88
1,970,410
+0.00(+0.00%)
Jan 27, 2014
50.68
51.52
50.25
50.88
3,209,555
+0.31(+0.61%)
Jan 24, 2014
51.53
51.55
50.03
50.57
3,215,168
-1.76(-3.36%)
Jan 23, 2014
52.82
53.32
51.62
52.33
2,255,055
-0.38(-0.72%)
Jan 22, 2014
53.15
53.58
52.38
52.71
2,360,390
-0.29(-0.55%)
Jan 21, 2014
52.93
53.89
52.71
53.00
3,418,373
+0.42(+0.80%)
Jan 17, 2014
53.08
52.58
52.58
52.58
2,116,100
-0.18(-0.34%)
Jan 16, 2014
52.62
53.02
51.75
52.76
4,165,939
+0.02(+0.04%)
Jan 15, 2014
54.51
54.54
52.38
52.74
5,198,404
-1.77(-3.25%)
Jan 14, 2014
55.21
55.49
54.07
54.51
3,806,692
-0.30(-0.55%)
Jan 13, 2014
57.11
57.61
54.73
54.81
3,778,405
-2.70(-4.69%)
Jan 10, 2014
58.01
58.45
56.78
57.51
3,987,559
-0.49(-0.84%)
Jan 09, 2014
57.08
58.02
56.93
58.00
4,356,949
+1.23(+2.17%)
Jan 08, 2014
57.26
57.94
56.52
56.77
5,319,497
-1.30(-2.24%)
Jan 07, 2014
57.89
58.51
56.31
58.07
3,779,804
+0.50(+0.87%)
Jan 06, 2014
57.33
58.19
57.26
57.57
2,493,895
+0.43(+0.75%)
Jan 03, 2014
57.47
58.02
56.42
57.14
2,744,311
-0.82(-1.41%)
Jan 02, 2014
58.20
59.07
57.26
57.96
2,868,377
-0.54(-0.92%)
Dec 31, 2013
56.76
58.50
58.50
58.50
2,398,800
+1.95(+3.45%)
Dec 30, 2013
57.34
57.69
56.30
56.55
2,332,704
-0.82(-1.43%)
Dec 27, 2013
58.51
58.60
57.04
57.37
1,841,714
-1.11(-1.90%)
Dec 26, 2013
58.21
58.79
57.98
58.48
2,380,462
+0.27(+0.46%)
Dec 24, 2013
58.25
58.38
57.67
58.21
797,626
-0.10(-0.17%)
Dec 23, 2013
56.72
58.44
56.54
58.31
3,349,006
+2.15(+3.83%)
Dec 20, 2013
56.37
57.04
56.07
56.16
5,781,829
-0.23(-0.41%)
Dec 19, 2013
57.22
57.51
56.22
56.39
2,696,919
-1.13(-1.96%)
Dec 18, 2013
57.29
57.69
55.74
57.52
2,966,703
+0.54(+0.95%)
Dec 17, 2013
58.05
58.24
56.88
56.98
3,273,255
-1.39(-2.38%)
Dec 16, 2013
56.54
58.58
56.47
58.37
3,601,620
+2.07(+3.68%)
Dec 13, 2013
56.81
57.15
55.69
56.30
2,733,797
-0.64(-1.12%)
Dec 12, 2013
56.11
57.38
55.96
56.94
3,091,838
+0.69(+1.23%)
Dec 11, 2013
57.54
57.78
56.04
56.25
3,674,908
-1.47(-2.55%)
Dec 10, 2013
58.50
58.60
55.94
57.72
4,946,156
-0.27(-0.47%)
Dec 09, 2013
58.41
59.37
57.84
57.99
5,705,113
+0.29(+0.50%)
Dec 06, 2013
56.20
58.83
56.13
57.70
4,889,058
+2.09(+3.76%)
Dec 05, 2013
56.11
56.60
55.49
55.61
3,321,104
-0.17(-0.30%)
Dec 04, 2013
56.23
57.21
54.66
55.78
5,934,297
-1.64(-2.86%)
Dec 03, 2013
58.52
58.85
57.30
57.42
4,031,385
-1.43(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.