Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
24.16
24.59
24.13
24.28
3,722,987
-0.62(-2.49%)
Feb 25, 2005
24.84
25.05
24.81
24.90
1,310,409
-0.02(-0.06%)
Feb 24, 2005
24.75
24.92
24.34
24.92
1,144,885
+0.04(+0.16%)
Feb 23, 2005
24.77
24.95
24.72
24.88
760,938
+0.11(+0.46%)
Feb 22, 2005
25.09
25.10
24.56
24.76
1,431,230
-0.31(-1.25%)
Feb 18, 2005
24.71
25.25
24.67
25.08
1,509,336
+0.44(+1.80%)
Feb 17, 2005
25.09
25.20
24.59
24.63
959,741
-0.42(-1.67%)
Feb 16, 2005
25.12
25.12
24.86
25.05
676,127
-0.06(-0.26%)
Feb 15, 2005
24.94
25.35
24.94
25.12
1,162,766
+0.13(+0.52%)
Feb 14, 2005
25.19
25.19
24.78
24.99
868,597
-0.12(-0.48%)
Feb 11, 2005
24.48
25.36
24.47
25.11
1,653,377
+0.68(+2.80%)
Feb 10, 2005
24.47
24.59
24.13
24.43
1,185,490
+0.02(+0.10%)
Feb 09, 2005
24.85
24.85
24.37
24.40
1,374,234
-0.45(-1.81%)
Feb 08, 2005
24.81
25.02
24.79
24.85
991,281
-0.03(-0.13%)
Feb 07, 2005
24.72
25.00
24.65
24.88
843,638
+0.06(+0.23%)
Feb 04, 2005
24.58
24.85
24.58
24.83
1,397,703
+0.16(+0.65%)
Feb 03, 2005
24.96
25.06
24.60
24.67
1,501,016
-0.31(-1.26%)
Feb 02, 2005
25.01
25.20
24.72
24.98
1,378,208
-0.23(-0.89%)
Feb 01, 2005
24.76
25.27
24.04
25.21
3,623,151
-0.10(-0.41%)
Jan 31, 2005
25.41
25.50
25.21
25.31
776,336
-0.06(-0.22%)
Jan 28, 2005
25.41
25.49
25.13
25.37
854,814
-0.16(-0.63%)
Jan 27, 2005
25.57
25.67
25.31
25.53
1,670,762
-0.18(-0.69%)
Jan 26, 2005
25.75
25.77
25.50
25.71
1,075,968
+0.09(+0.35%)
Jan 25, 2005
25.57
25.77
25.54
25.62
2,097,921
+0.22(+0.86%)
Jan 24, 2005
25.43
25.60
25.24
25.40
1,610,413
-0.03(-0.13%)
Jan 21, 2005
25.63
25.75
25.35
25.43
2,311,873
-0.15(-0.57%)
Jan 20, 2005
25.34
25.71
25.30
25.58
2,011,620
+0.21(+0.83%)
Jan 19, 2005
25.53
25.59
25.30
25.37
1,093,477
-0.32(-1.25%)
Jan 18, 2005
25.39
25.76
25.35
25.69
1,009,286
+0.30(+1.17%)
Jan 14, 2005
25.45
25.55
25.30
25.39
1,200,639
-0.10(-0.38%)
Jan 13, 2005
25.50
25.61
25.37
25.49
1,486,363
-0.01(-0.03%)
Jan 12, 2005
25.44
25.53
25.24
25.50
1,174,190
+0.06(+0.22%)
Jan 11, 2005
25.39
25.69
25.23
25.44
1,305,193
+0.07(+0.29%)
Jan 10, 2005
25.29
25.74
25.25
25.37
1,853,919
+0.00(+0.00%)
Jan 07, 2005
25.57
26.18
25.15
25.37
7,662,161
+0.97(+3.96%)
Jan 06, 2005
24.84
24.92
24.33
24.40
2,748,345
-0.29(-1.17%)
Jan 05, 2005
25.09
25.18
24.60
24.69
2,382,776
-0.46(-1.83%)
Jan 04, 2005
25.61
25.66
24.96
25.15
2,355,954
-0.30(-1.17%)
Jan 03, 2005
25.95
26.29
25.45
25.45
2,143,120
-0.30(-1.16%)
Dec 31, 2004
25.96
25.96
25.66
25.75
876,420
-0.20(-0.78%)
Dec 30, 2004
25.61
26.02
25.54
25.95
1,840,508
+0.39(+1.54%)
Dec 29, 2004
25.12
25.57
25.05
25.55
1,033,625
+0.44(+1.76%)
Dec 28, 2004
24.96
25.42
24.95
25.11
1,621,465
-0.29(-1.14%)
Dec 27, 2004
25.71
25.77
25.26
25.40
1,049,395
-0.23(-0.91%)
Dec 23, 2004
25.31
25.73
25.16
25.63
1,837,279
+0.46(+1.82%)
Dec 22, 2004
25.17
25.44
24.99
25.17
1,351,386
+0.01(+0.03%)
Dec 21, 2004
24.88
25.18
24.81
25.17
2,156,531
+0.24(+0.97%)
Dec 20, 2004
24.96
25.17
24.79
24.92
2,219,115
+0.22(+0.88%)
Dec 17, 2004
24.83
25.09
24.68
24.71
2,450,823
-0.22(-0.87%)
Dec 16, 2004
24.88
25.05
24.78
24.92
1,938,978
+0.08(+0.32%)
Dec 15, 2004
24.69
25.29
24.66
24.84
2,171,183
+0.23(+0.92%)
Dec 14, 2004
24.49
24.69
24.32
24.62
4,855,455
+0.34(+1.39%)
Dec 13, 2004
24.48
24.88
24.28
24.28
2,417,793
+0.23(+0.94%)
Dec 10, 2004
24.22
24.32
23.98
24.05
1,841,750
-0.17(-0.70%)
Dec 09, 2004
24.44
24.45
24.05
24.22
4,299,279
-0.27(-1.12%)
Dec 08, 2004
24.88
25.03
24.39
24.50
1,782,518
-0.31(-1.23%)
Dec 07, 2004
24.64
25.21
24.40
24.80
2,357,072
+0.03(+0.13%)
Dec 06, 2004
24.90
24.93
24.56
24.77
1,680,447
-0.28(-1.12%)
Dec 03, 2004
25.21
25.38
24.97
25.05
1,799,530
-0.15(-0.61%)
Dec 02, 2004
25.30
25.64
25.12
25.21
1,770,474
-0.10(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.