Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
34.51
35.16
33.72
35.06
3,137,009
+0.81(+2.38%)
Feb 27, 2007
35.30
35.50
33.54
34.24
3,717,399
-2.05(-5.64%)
Feb 26, 2007
34.54
36.90
34.48
36.29
4,952,415
+1.77(+5.13%)
Feb 23, 2007
34.41
34.63
34.27
34.52
1,421,048
+0.04(+0.12%)
Feb 22, 2007
34.54
34.57
34.12
34.48
1,594,146
+0.10(+0.30%)
Feb 21, 2007
34.18
34.40
34.00
34.37
1,289,423
-0.15(-0.42%)
Feb 20, 2007
34.55
34.62
33.87
34.52
997,490
+0.20(+0.59%)
Feb 16, 2007
34.23
34.40
33.91
34.31
1,377,214
+0.14(+0.42%)
Feb 15, 2007
33.83
34.19
33.66
34.17
749,887
+0.29(+0.86%)
Feb 14, 2007
33.62
34.19
33.47
33.88
1,422,395
+0.26(+0.77%)
Feb 13, 2007
33.32
33.97
33.16
33.62
2,081,571
+0.31(+0.92%)
Feb 12, 2007
33.36
33.45
32.99
33.32
2,074,308
-0.04(-0.12%)
Feb 09, 2007
33.42
33.65
33.18
33.36
2,591,140
-0.14(-0.41%)
Feb 08, 2007
32.49
33.58
32.41
33.49
2,930,756
+0.97(+3.00%)
Feb 07, 2007
32.37
32.69
32.33
32.52
1,849,945
+0.23(+0.70%)
Feb 06, 2007
31.84
32.33
31.81
32.29
1,898,249
+0.43(+1.34%)
Feb 05, 2007
31.86
32.19
31.69
31.87
1,912,405
-0.14(-0.45%)
Feb 02, 2007
31.94
32.04
31.70
32.01
770,996
+0.19(+0.58%)
Feb 01, 2007
31.81
32.03
31.51
31.83
937,886
+0.21(+0.66%)
Jan 31, 2007
31.30
31.77
31.21
31.62
984,327
+0.34(+1.08%)
Jan 30, 2007
31.13
31.38
31.10
31.28
837,678
+0.06(+0.21%)
Jan 29, 2007
31.00
31.42
30.94
31.21
917,522
+0.17(+0.54%)
Jan 26, 2007
31.39
31.61
30.84
31.05
1,827,594
-0.17(-0.54%)
Jan 25, 2007
31.73
31.80
31.05
31.21
2,204,586
-0.84(-2.61%)
Jan 24, 2007
31.89
32.12
31.86
32.05
992,026
+0.24(+0.76%)
Jan 23, 2007
32.03
32.12
31.59
31.81
2,031,488
-0.31(-0.98%)
Jan 22, 2007
32.21
32.28
31.95
32.12
2,144,113
-0.12(-0.37%)
Jan 19, 2007
32.62
32.62
32.16
32.25
2,135,421
-0.09(-0.27%)
Jan 18, 2007
32.21
32.50
31.64
32.33
3,333,577
+0.14(+0.45%)
Jan 17, 2007
32.02
32.29
32.01
32.19
1,167,484
+0.17(+0.53%)
Jan 16, 2007
31.91
32.29
31.86
32.02
2,349,994
+0.05(+0.15%)
Jan 12, 2007
31.74
32.21
31.62
31.97
1,746,011
-0.35(-1.10%)
Jan 11, 2007
31.42
32.37
31.40
32.33
2,585,428
+1.08(+3.45%)
Jan 10, 2007
31.66
31.84
30.93
31.25
2,691,224
-0.66(-2.07%)
Jan 09, 2007
31.25
31.98
31.19
31.91
2,061,413
+0.74(+2.38%)
Jan 08, 2007
31.12
31.29
30.74
31.17
1,331,394
+0.15(+0.49%)
Jan 05, 2007
31.44
31.72
30.93
31.01
2,366,509
-0.45(-1.43%)
Jan 04, 2007
31.77
31.83
31.32
31.46
1,758,056
-0.27(-0.84%)
Jan 03, 2007
31.89
32.29
31.29
31.73
1,980,079
+0.13(+0.41%)
Dec 29, 2006
31.75
32.01
31.51
31.60
1,127,873
-0.22(-0.68%)
Dec 28, 2006
31.98
32.21
31.70
31.82
1,019,220
-0.30(-0.93%)
Dec 27, 2006
32.27
32.27
31.90
32.12
1,274,647
-0.11(-0.35%)
Dec 26, 2006
32.13
32.50
32.06
32.23
961,852
-0.21(-0.65%)
Dec 22, 2006
31.93
32.86
31.86
32.44
2,813,039
+0.56(+1.77%)
Dec 21, 2006
31.81
32.05
31.69
31.87
1,641,829
+0.05(+0.15%)
Dec 20, 2006
31.47
32.13
31.42
31.83
2,069,609
+0.48(+1.54%)
Dec 19, 2006
30.44
31.51
30.16
31.34
1,895,393
+0.83(+2.72%)
Dec 18, 2006
30.96
31.09
30.43
30.51
1,462,522
-0.60(-1.94%)
Dec 15, 2006
31.84
31.88
31.09
31.12
1,922,214
-0.52(-1.63%)
Dec 14, 2006
31.35
31.66
31.10
31.63
1,463,143
+0.27(+0.85%)
Dec 13, 2006
31.64
31.75
31.23
31.37
1,010,404
-0.07(-0.23%)
Dec 12, 2006
31.21
31.52
31.21
31.44
1,017,482
-0.09(-0.28%)
Dec 11, 2006
31.63
31.75
31.30
31.53
1,082,177
-0.23(-0.74%)
Dec 08, 2006
31.64
32.01
31.46
31.76
2,322,303
+0.23(+0.72%)
Dec 07, 2006
31.69
31.77
31.43
31.54
1,132,343
-0.03(-0.10%)
Dec 06, 2006
31.49
31.69
31.29
31.57
1,360,947
-0.02(-0.08%)
Dec 05, 2006
31.58
31.78
31.25
31.59
1,951,892
-0.02(-0.05%)
Dec 04, 2006
30.91
31.84
30.84
31.61
1,826,228
+0.66(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.