Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
15.12
15.82
14.94
15.33
0
+0.06(+0.42%)
Feb 26, 2009
15.72
15.82
15.24
15.27
3,855,637
-0.10(-0.68%)
Feb 25, 2009
15.82
15.97
15.22
15.37
3,925,173
-0.53(-3.34%)
Feb 24, 2009
15.41
16.20
15.23
15.91
5,419,739
+0.64(+4.22%)
Feb 23, 2009
16.07
16.32
15.19
15.26
4,587,380
-0.64(-4.05%)
Feb 20, 2009
15.70
16.11
15.46
15.91
0
+0.00(+0.00%)
Feb 19, 2009
16.18
16.52
15.78
15.91
3,943,667
-0.06(-0.35%)
Feb 18, 2009
16.22
16.28
15.62
15.96
4,470,215
-0.08(-0.50%)
Feb 17, 2009
16.03
16.34
15.71
16.04
6,580,254
-0.21(-1.29%)
Feb 13, 2009
16.61
16.97
16.20
16.25
0
-0.31(-1.90%)
Feb 12, 2009
16.83
16.91
15.77
16.57
7,599,344
-0.35(-2.05%)
Feb 11, 2009
17.34
17.50
16.53
16.91
8,069,270
-0.45(-2.60%)
Feb 10, 2009
17.96
18.43
17.27
17.36
2,878,601
-0.96(-5.23%)
Feb 09, 2009
18.26
18.57
17.93
18.32
1,570,273
-0.11(-0.61%)
Feb 06, 2009
17.51
18.83
17.51
18.43
0
+0.93(+5.29%)
Feb 05, 2009
16.70
17.58
16.60
17.51
3,535,696
+0.69(+4.12%)
Feb 04, 2009
17.16
17.31
16.66
16.82
2,453,493
-0.34(-1.97%)
Feb 03, 2009
16.66
17.23
16.28
17.15
2,621,608
+0.67(+4.05%)
Feb 02, 2009
16.48
16.87
16.13
16.48
3,006,742
-0.23(-1.35%)
Jan 30, 2009
17.38
17.80
16.62
16.71
0
-0.79(-4.51%)
Jan 29, 2009
18.32
18.34
17.48
17.50
2,824,668
-1.02(-5.52%)
Jan 28, 2009
17.91
18.82
17.72
18.52
3,902,078
+1.14(+6.58%)
Jan 27, 2009
17.04
17.52
16.90
17.38
2,871,147
+0.30(+1.74%)
Jan 26, 2009
16.77
17.71
16.74
17.08
2,683,002
+0.02(+0.14%)
Jan 23, 2009
16.51
17.33
16.32
17.06
0
-0.02(-0.14%)
Jan 22, 2009
16.82
17.44
16.43
17.08
3,310,743
-0.42(-2.39%)
Jan 21, 2009
17.56
17.57
16.61
17.50
4,599,847
+0.35(+2.02%)
Jan 20, 2009
18.34
18.39
17.06
17.15
4,128,839
-1.24(-6.74%)
Jan 16, 2009
18.21
18.47
17.78
18.39
0
+0.61(+3.44%)
Jan 15, 2009
17.62
18.37
16.99
17.78
5,376,756
+0.10(+0.59%)
Jan 14, 2009
16.70
18.20
16.40
17.68
12,534,992
-0.04(-0.23%)
Jan 13, 2009
17.76
18.59
17.27
17.72
4,707,145
-0.05(-0.27%)
Jan 12, 2009
18.02
18.22
17.48
17.77
5,442,938
-0.27(-1.52%)
Jan 09, 2009
19.30
19.45
17.81
18.04
7,315,890
-1.35(-6.98%)
Jan 08, 2009
19.06
19.52
18.66
19.39
5,071,437
-0.60(-3.02%)
Jan 07, 2009
20.31
20.54
19.69
20.00
3,596,332
-0.85(-4.09%)
Jan 06, 2009
20.87
21.10
20.17
20.85
2,874,415
+0.19(+0.90%)
Jan 05, 2009
20.35
20.86
19.94
20.66
3,255,392
+0.10(+0.47%)
Jan 02, 2009
19.27
20.77
18.99
20.57
0
+1.54(+8.08%)
Jan 01, 2009
18.59
19.25
18.59
19.03
0
+0.00(+0.00%)
Dec 31, 2008
18.59
19.25
18.59
19.03
3,100,706
+0.48(+2.61%)
Dec 30, 2008
17.58
18.59
17.40
18.55
3,331,650
+1.23(+7.12%)
Dec 29, 2008
17.98
18.13
16.95
17.31
3,223,185
-0.74(-4.10%)
Dec 26, 2008
17.96
18.32
17.90
18.06
0
+0.06(+0.36%)
Dec 24, 2008
18.44
18.44
17.77
17.99
1,040,678
-0.06(-0.36%)
Dec 23, 2008
18.59
18.72
17.87
18.06
2,441,738
-0.34(-1.84%)
Dec 22, 2008
19.75
19.85
17.99
18.39
2,959,198
-1.36(-6.89%)
Dec 19, 2008
20.07
20.48
19.13
19.75
3,103,352
-0.15(-0.77%)
Dec 18, 2008
20.90
20.90
19.67
19.91
2,949,103
-0.82(-3.96%)
Dec 17, 2008
19.50
21.06
19.09
20.73
3,981,424
+1.05(+5.36%)
Dec 16, 2008
18.29
19.78
17.87
19.67
3,586,670
+1.63(+9.06%)
Dec 15, 2008
18.68
18.71
17.73
18.04
1,818,011
-0.33(-1.80%)
Dec 12, 2008
17.73
18.70
17.56
18.37
0
-0.35(-1.85%)
Dec 11, 2008
19.32
19.88
18.40
18.72
2,790,019
-0.77(-3.97%)
Dec 10, 2008
19.07
19.69
18.68
19.49
2,511,990
+0.68(+3.60%)
Dec 09, 2008
19.34
20.43
18.67
18.81
4,203,715
-0.80(-4.07%)
Dec 08, 2008
19.74
20.62
19.18
19.61
6,563,838
+0.52(+2.74%)
Dec 05, 2008
16.65
19.25
16.00
19.09
0
+1.97(+11.53%)
Dec 04, 2008
15.13
17.97
14.87
17.11
6,699,178
+1.67(+10.79%)
Dec 03, 2008
15.18
15.93
14.66
15.45
5,210,706
+0.27(+1.81%)
Dec 02, 2008
14.69
15.49
14.25
15.17
4,271,156
+0.69(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.