Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
50.41
51.17
50.30
50.55
1,512,997
+0.33(+0.65%)
Feb 25, 2011
50.09
50.78
49.57
50.22
1,120,015
+0.49(+0.99%)
Feb 24, 2011
49.26
50.18
48.96
49.72
2,151,572
+0.48(+0.98%)
Feb 23, 2011
51.52
51.52
48.44
49.24
3,270,194
-2.25(-4.37%)
Feb 22, 2011
52.01
53.05
51.41
51.49
1,525,742
-1.64(-3.09%)
Feb 18, 2011
52.56
53.13
52.43
53.13
1,671,448
+0.69(+1.32%)
Feb 17, 2011
52.35
53.14
52.31
52.44
1,654,691
-0.11(-0.20%)
Feb 16, 2011
52.85
53.32
52.13
52.55
2,294,513
-0.06(-0.11%)
Feb 15, 2011
52.84
53.32
52.30
52.61
1,319,914
-0.54(-1.02%)
Feb 14, 2011
53.04
53.86
52.83
53.15
2,818,898
+0.22(+0.42%)
Feb 11, 2011
51.70
52.96
51.34
52.93
1,777,844
+0.86(+1.66%)
Feb 10, 2011
51.42
52.11
51.19
52.07
1,152,491
+0.50(+0.97%)
Feb 09, 2011
50.82
51.91
50.78
51.56
1,569,723
+0.44(+0.87%)
Feb 08, 2011
51.29
51.49
50.95
51.12
1,202,049
-0.11(-0.21%)
Feb 07, 2011
50.69
51.72
50.69
51.23
1,458,179
+0.34(+0.68%)
Feb 04, 2011
51.30
51.48
50.21
50.88
2,921,018
+0.94(+1.87%)
Feb 03, 2011
48.49
50.02
48.49
49.95
2,437,718
+1.86(+3.88%)
Feb 02, 2011
48.28
48.48
47.60
48.08
1,850,279
-0.38(-0.78%)
Feb 01, 2011
48.28
48.94
48.00
48.46
1,564,572
+0.72(+1.51%)
Jan 31, 2011
47.47
48.04
47.01
47.74
1,176,652
+0.48(+1.03%)
Jan 28, 2011
48.53
48.66
47.10
47.25
1,255,104
-1.30(-2.67%)
Jan 27, 2011
48.60
48.88
48.38
48.55
1,437,115
+0.01(+0.02%)
Jan 26, 2011
48.18
49.06
47.71
48.54
1,781,584
+0.42(+0.87%)
Jan 25, 2011
47.43
48.16
46.98
48.12
1,831,261
+0.39(+0.81%)
Jan 24, 2011
47.05
47.89
47.05
47.74
1,175,730
+0.25(+0.52%)
Jan 21, 2011
47.93
48.06
47.31
47.49
1,588,507
+0.06(+0.12%)
Jan 20, 2011
47.43
48.29
46.97
47.43
2,970,240
-0.38(-0.79%)
Jan 19, 2011
48.53
48.55
47.68
47.81
1,626,973
-0.66(-1.36%)
Jan 18, 2011
49.30
49.41
48.37
48.47
2,161,119
-0.85(-1.72%)
Jan 14, 2011
49.06
49.72
48.83
49.31
1,705,615
+0.14(+0.28%)
Jan 13, 2011
49.95
50.08
49.06
49.17
1,641,642
-0.91(-1.82%)
Jan 12, 2011
50.30
50.46
49.82
50.09
2,094,187
+0.35(+0.71%)
Jan 11, 2011
51.58
51.58
49.27
49.73
5,309,423
-0.31(-0.62%)
Jan 10, 2011
48.44
50.22
48.21
50.05
3,022,022
+1.31(+2.68%)
Jan 07, 2011
49.40
49.95
47.93
48.74
1,829,602
-0.69(-1.40%)
Jan 06, 2011
49.71
49.75
48.85
49.43
2,127,285
-0.27(-0.55%)
Jan 05, 2011
49.49
50.05
49.40
49.70
1,913,569
-0.07(-0.15%)
Jan 04, 2011
50.68
50.68
49.40
49.77
2,325,284
-0.96(-1.89%)
Jan 03, 2011
51.15
51.38
49.01
50.73
2,603,014
-0.40(-0.79%)
Dec 31, 2010
51.80
51.80
51.01
51.14
1,213,409
-0.69(-1.33%)
Dec 30, 2010
52.45
52.69
51.54
51.83
1,344,561
-0.73(-1.39%)
Dec 29, 2010
52.00
52.86
52.00
52.56
1,130,010
+0.57(+1.11%)
Dec 28, 2010
52.48
52.75
51.95
51.98
1,221,015
-0.44(-0.85%)
Dec 27, 2010
52.46
52.65
51.98
52.43
1,102,499
-0.33(-0.62%)
Dec 23, 2010
52.58
52.79
52.21
52.76
1,585,229
+0.03(+0.06%)
Dec 22, 2010
53.66
53.68
52.48
52.72
2,008,729
-1.02(-1.89%)
Dec 21, 2010
53.90
54.00
53.52
53.74
1,363,511
+0.14(+0.26%)
Dec 20, 2010
53.63
53.79
52.97
53.60
1,459,655
+0.09(+0.17%)
Dec 17, 2010
52.67
53.54
52.65
53.51
1,773,841
+0.45(+0.85%)
Dec 16, 2010
51.86
53.22
51.78
53.06
1,574,668
+1.23(+2.38%)
Dec 15, 2010
51.80
52.49
51.49
51.83
1,368,395
+0.16(+0.30%)
Dec 14, 2010
51.97
52.31
51.44
51.67
1,206,361
-0.29(-0.55%)
Dec 13, 2010
52.51
52.58
51.93
51.96
1,304,434
-0.13(-0.25%)
Dec 10, 2010
51.23
52.21
51.21
52.09
1,180,566
+0.91(+1.77%)
Dec 09, 2010
51.71
51.72
50.96
51.18
1,829,277
-0.10(-0.19%)
Dec 08, 2010
51.79
51.91
50.81
51.28
1,602,958
-0.34(-0.65%)
Dec 07, 2010
52.41
52.68
51.57
51.61
2,792,648
+0.02(+0.05%)
Dec 06, 2010
51.63
51.77
51.16
51.59
1,519,991
-0.19(-0.36%)
Dec 03, 2010
51.37
51.85
50.83
51.78
3,083,241
+0.08(+0.16%)
Dec 02, 2010
51.45
51.88
51.12
51.70
3,503,065
+0.37(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.