Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
56.82
57.55
56.60
57.26
2,121,340
+0.43(+0.75%)
Feb 27, 2013
56.19
57.09
55.62
56.83
1,735,892
+0.55(+0.98%)
Feb 26, 2013
54.98
56.37
54.62
56.28
2,601,969
+1.70(+3.12%)
Feb 25, 2013
55.10
55.62
54.57
54.57
1,785,164
-0.32(-0.57%)
Feb 22, 2013
55.01
55.29
54.43
54.89
1,094,674
+0.09(+0.16%)
Feb 21, 2013
54.72
55.20
54.52
54.80
1,256,078
-0.10(-0.19%)
Feb 20, 2013
55.97
55.97
54.89
54.90
1,902,984
-1.07(-1.90%)
Feb 19, 2013
55.23
56.00
54.95
55.97
1,926,214
+0.74(+1.34%)
Feb 15, 2013
54.38
55.65
54.27
55.23
2,501,021
+0.92(+1.70%)
Feb 14, 2013
53.84
54.48
53.56
54.31
1,721,832
+0.21(+0.39%)
Feb 13, 2013
54.32
54.38
53.85
54.09
1,253,032
-0.13(-0.24%)
Feb 12, 2013
53.94
54.28
53.74
54.22
1,224,018
+0.43(+0.79%)
Feb 11, 2013
53.61
53.97
53.42
53.79
1,010,827
+0.18(+0.33%)
Feb 08, 2013
53.62
53.71
53.26
53.62
1,839,978
+0.16(+0.30%)
Feb 07, 2013
53.87
53.92
53.04
53.45
1,850,044
-0.42(-0.78%)
Feb 06, 2013
54.20
54.68
53.48
53.87
2,371,352
+0.87(+1.64%)
Feb 04, 2013
52.47
54.28
52.36
53.00
4,693,967
-2.22(-4.01%)
Feb 01, 2013
56.34
56.60
54.20
55.22
6,676,816
-0.84(-1.49%)
Jan 31, 2013
55.25
56.27
55.23
56.05
3,453,439
+0.49(+0.87%)
Jan 30, 2013
54.98
55.64
54.69
55.57
2,391,743
+0.54(+0.98%)
Jan 29, 2013
54.25
55.18
54.09
55.03
1,682,336
+0.61(+1.11%)
Jan 28, 2013
54.77
54.77
54.11
54.43
1,438,111
-0.28(-0.51%)
Jan 25, 2013
53.85
55.06
53.71
54.71
2,304,681
+1.59(+2.99%)
Jan 24, 2013
52.72
53.60
52.64
53.12
1,977,401
-0.36(-0.67%)
Jan 23, 2013
52.56
54.14
52.53
53.48
2,359,625
-0.35(-0.65%)
Jan 22, 2013
54.20
54.31
53.28
53.83
2,125,731
-0.56(-1.03%)
Jan 18, 2013
54.31
54.48
53.48
54.39
2,119,823
+0.12(+0.22%)
Jan 17, 2013
54.05
54.49
53.66
54.27
2,192,658
-0.09(-0.16%)
Jan 16, 2013
53.49
54.44
53.06
54.36
3,259,521
+0.44(+0.82%)
Jan 15, 2013
52.09
54.07
51.79
53.91
3,941,703
+1.70(+3.25%)
Jan 14, 2013
51.67
52.24
51.41
52.22
4,513,723
+0.83(+1.61%)
Jan 11, 2013
51.15
51.49
50.75
51.39
3,689,773
-0.10(-0.20%)
Jan 10, 2013
50.07
52.43
50.00
51.49
12,666,860
-2.44(-4.52%)
Jan 09, 2013
53.32
54.36
53.21
53.93
3,436,312
+0.56(+1.05%)
Jan 08, 2013
52.09
53.80
51.71
53.37
4,998,274
+1.28(+2.45%)
Jan 07, 2013
51.98
52.31
51.26
52.09
2,546,901
-0.07(-0.13%)
Jan 04, 2013
52.01
52.52
51.63
52.16
3,081,629
+0.77(+1.49%)
Jan 03, 2013
51.27
52.85
50.25
51.39
5,732,038
+1.15(+2.29%)
Jan 02, 2013
49.54
50.60
48.88
50.24
6,814,400
+1.36(+2.77%)
Dec 31, 2012
48.00
49.11
47.84
48.88
1,957,625
+0.77(+1.59%)
Dec 28, 2012
48.42
48.76
47.73
48.12
2,205,556
-0.50(-1.03%)
Dec 27, 2012
48.31
48.67
47.60
48.62
3,007,853
+0.30(+0.62%)
Dec 26, 2012
49.63
49.69
48.25
48.32
2,681,410
-1.40(-2.81%)
Dec 24, 2012
49.73
49.85
49.47
49.72
670,144
-0.07(-0.14%)
Dec 21, 2012
49.36
49.86
49.13
49.79
2,623,756
-0.09(-0.19%)
Dec 20, 2012
50.30
50.40
49.23
49.88
2,169,290
-0.41(-0.81%)
Dec 19, 2012
51.07
51.44
50.27
50.29
2,334,224
-0.75(-1.47%)
Dec 18, 2012
49.86
51.08
49.76
51.04
2,827,343
+1.16(+2.32%)
Dec 17, 2012
49.30
50.03
49.16
49.88
1,513,186
+0.63(+1.27%)
Dec 14, 2012
48.72
49.70
48.63
49.25
2,454,192
+0.48(+0.99%)
Dec 13, 2012
48.65
49.17
48.37
48.77
1,790,052
+0.11(+0.23%)
Dec 12, 2012
49.24
49.26
48.47
48.66
1,680,302
-0.39(-0.80%)
Dec 11, 2012
49.06
49.23
48.44
49.05
2,811,244
+0.31(+0.64%)
Dec 10, 2012
49.50
49.80
48.36
48.74
2,825,103
-0.80(-1.61%)
Dec 07, 2012
50.09
50.39
49.29
49.53
1,491,691
-0.17(-0.34%)
Dec 06, 2012
49.56
49.80
49.24
49.70
1,001,267
+0.25(+0.51%)
Dec 05, 2012
50.03
50.25
49.33
49.45
1,798,138
-0.47(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.