Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
80.70
81.50
80.25
80.87
1,224,006
+0.13(+0.16%)
Feb 27, 2014
79.75
80.90
79.49
80.74
1,392,554
+1.07(+1.34%)
Feb 26, 2014
79.01
80.22
78.78
79.68
1,456,647
+0.95(+1.21%)
Feb 25, 2014
78.45
78.88
78.16
78.72
1,172,432
+0.23(+0.30%)
Feb 24, 2014
77.72
78.92
77.43
78.49
1,253,261
+1.06(+1.37%)
Feb 21, 2014
77.56
77.75
77.19
77.43
636,813
-0.14(-0.18%)
Feb 20, 2014
76.67
77.62
76.39
77.57
779,049
+0.91(+1.19%)
Feb 19, 2014
77.02
77.60
76.56
76.66
929,313
-0.18(-0.24%)
Feb 18, 2014
76.46
77.08
76.23
76.84
600,393
+0.38(+0.50%)
Feb 14, 2014
76.53
76.46
76.46
76.46
740,932
-0.32(-0.42%)
Feb 13, 2014
75.45
77.46
75.45
76.78
1,171,350
+1.23(+1.63%)
Feb 12, 2014
75.97
76.13
75.45
75.55
1,054,616
-0.09(-0.11%)
Feb 11, 2014
75.56
75.93
75.39
75.64
845,525
+0.16(+0.21%)
Feb 10, 2014
75.65
75.67
74.94
75.48
781,841
-0.10(-0.14%)
Feb 07, 2014
75.02
75.89
74.63
75.58
1,472,385
+0.77(+1.03%)
Feb 06, 2014
73.72
74.87
73.72
74.81
1,709,551
+1.12(+1.52%)
Feb 05, 2014
71.56
74.09
71.37
73.69
2,630,800
+2.23(+3.12%)
Feb 04, 2014
70.71
72.32
70.71
71.46
1,553,378
+1.32(+1.88%)
Feb 03, 2014
71.97
72.16
69.71
70.15
1,885,917
-2.00(-2.78%)
Jan 31, 2014
71.48
72.60
71.33
72.15
949,618
-0.42(-0.59%)
Jan 30, 2014
72.27
72.92
71.99
72.57
903,610
+0.90(+1.26%)
Jan 29, 2014
72.52
73.38
71.62
71.67
1,709,207
-1.23(-1.69%)
Jan 28, 2014
71.67
73.36
71.67
72.90
1,392,034
+1.36(+1.90%)
Jan 27, 2014
72.53
72.84
70.81
71.54
1,920,645
-0.56(-0.77%)
Jan 24, 2014
73.90
74.01
72.06
72.10
1,968,357
-2.34(-3.15%)
Jan 23, 2014
75.10
75.46
74.17
74.44
1,415,893
-1.18(-1.56%)
Jan 22, 2014
74.66
75.66
74.42
75.62
1,149,321
+0.72(+0.96%)
Jan 21, 2014
75.63
75.96
74.71
74.90
1,419,185
-0.30(-0.40%)
Jan 17, 2014
76.05
75.20
75.20
75.20
1,794,563
-0.91(-1.20%)
Jan 16, 2014
76.56
76.57
75.55
76.11
1,284,136
-0.59(-0.77%)
Jan 15, 2014
76.54
77.54
76.53
76.70
1,220,516
+0.16(+0.22%)
Jan 14, 2014
76.34
77.16
76.16
76.54
1,694,133
+0.70(+0.93%)
Jan 13, 2014
78.32
78.47
75.32
75.84
2,628,261
-2.53(-3.23%)
Jan 10, 2014
80.66
80.84
77.80
78.37
2,892,195
-1.43(-1.79%)
Jan 09, 2014
79.10
80.46
78.85
79.80
1,422,452
+0.27(+0.34%)
Jan 08, 2014
79.88
79.89
79.14
79.53
804,318
-0.39(-0.49%)
Jan 07, 2014
79.96
80.15
79.07
79.92
784,192
+0.44(+0.56%)
Jan 06, 2014
80.20
80.56
79.37
79.48
914,414
-0.56(-0.69%)
Jan 03, 2014
80.15
80.32
79.79
80.03
691,377
-0.23(-0.29%)
Jan 02, 2014
79.96
81.21
79.83
80.27
993,476
-0.20(-0.25%)
Dec 31, 2013
80.02
80.47
80.47
80.47
732,515
+0.60(+0.75%)
Dec 30, 2013
79.30
79.95
78.84
79.87
794,433
+1.06(+1.34%)
Dec 27, 2013
79.27
79.79
78.58
78.81
646,021
-0.09(-0.11%)
Dec 26, 2013
78.99
79.08
78.57
78.90
570,797
-0.05(-0.07%)
Dec 24, 2013
78.49
79.28
78.39
78.95
332,131
+0.46(+0.59%)
Dec 23, 2013
77.62
79.24
77.61
78.49
1,461,092
-0.10(-0.13%)
Dec 20, 2013
78.78
79.25
78.46
78.59
1,246,633
+0.16(+0.21%)
Dec 19, 2013
78.79
79.10
78.31
78.43
929,565
-0.90(-1.14%)
Dec 18, 2013
78.26
79.37
77.16
79.33
1,332,252
+1.29(+1.66%)
Dec 17, 2013
78.50
78.60
77.70
78.04
1,031,399
-0.46(-0.58%)
Dec 16, 2013
77.04
78.71
77.04
78.50
1,114,017
+1.33(+1.72%)
Dec 13, 2013
77.16
77.57
76.76
77.17
707,673
+0.09(+0.12%)
Dec 12, 2013
77.08
77.33
76.58
77.07
773,257
+0.09(+0.11%)
Dec 11, 2013
77.99
78.02
76.79
76.98
1,028,737
-0.86(-1.10%)
Dec 10, 2013
77.76
78.21
77.32
77.84
801,244
-0.21(-0.27%)
Dec 09, 2013
77.64
78.57
77.64
78.05
1,004,658
+0.54(+0.70%)
Dec 06, 2013
78.16
78.24
76.78
77.50
1,258,655
+0.00(+0.00%)
Dec 05, 2013
77.69
78.40
76.87
77.50
1,736,458
+0.97(+1.26%)
Dec 04, 2013
76.14
77.30
76.03
76.53
1,008,080
+0.14(+0.18%)
Dec 03, 2013
75.95
76.98
76.07
76.40
1,258,049
+0.33(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.