Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
78.23
78.63
77.47
77.66
1,166,435
-0.42(-0.54%)
Feb 26, 2015
79.11
79.36
77.92
78.09
1,436,877
-0.93(-1.18%)
Feb 25, 2015
78.88
79.22
78.76
79.02
1,179,111
+0.21(+0.27%)
Feb 24, 2015
79.36
79.58
78.32
78.81
702,410
-0.41(-0.52%)
Feb 23, 2015
79.43
79.80
78.50
79.22
974,572
-0.18(-0.23%)
Feb 20, 2015
78.00
79.61
77.92
79.41
1,822,756
+1.36(+1.75%)
Feb 19, 2015
78.65
78.88
77.83
78.04
1,275,524
-0.57(-0.73%)
Feb 18, 2015
78.25
79.22
78.18
78.62
993,917
-0.04(-0.06%)
Feb 17, 2015
78.58
79.11
78.25
78.66
839,061
+0.26(+0.34%)
Feb 13, 2015
77.98
78.40
78.40
78.40
1,235,069
+0.84(+1.08%)
Feb 12, 2015
77.46
77.91
76.87
77.56
1,342,044
+0.36(+0.47%)
Feb 11, 2015
78.96
79.16
77.06
77.20
1,359,703
-1.74(-2.21%)
Feb 10, 2015
77.50
79.01
77.30
78.94
1,206,131
+1.80(+2.33%)
Feb 09, 2015
76.26
77.30
76.26
77.15
1,053,620
+0.89(+1.17%)
Feb 06, 2015
77.81
78.03
75.88
76.26
1,697,009
-1.20(-1.55%)
Feb 05, 2015
78.06
78.77
77.33
77.45
1,636,279
-0.39(-0.50%)
Feb 04, 2015
78.69
78.77
77.63
77.84
1,352,276
-1.39(-1.76%)
Feb 03, 2015
77.72
79.29
77.54
79.23
1,209,488
+2.54(+3.31%)
Feb 02, 2015
76.26
76.84
75.36
76.70
1,751,472
+0.42(+0.55%)
Jan 30, 2015
77.66
77.80
75.82
76.27
2,112,610
-2.17(-2.77%)
Jan 29, 2015
78.09
78.69
77.13
78.45
1,077,470
+0.37(+0.47%)
Jan 28, 2015
79.83
80.02
78.00
78.08
1,220,636
-1.41(-1.77%)
Jan 27, 2015
79.41
79.98
79.19
79.49
1,345,046
-0.67(-0.83%)
Jan 26, 2015
79.87
80.53
79.67
80.16
1,344,600
-0.03(-0.03%)
Jan 23, 2015
80.24
80.46
79.61
80.18
1,297,038
+0.10(+0.12%)
Jan 22, 2015
79.45
80.23
79.11
80.09
1,169,399
+0.87(+1.10%)
Jan 21, 2015
79.12
80.18
78.77
79.21
1,434,137
+0.04(+0.04%)
Jan 20, 2015
79.14
79.71
78.26
79.18
2,679,896
+1.36(+1.74%)
Jan 16, 2015
75.53
77.89
75.45
77.82
2,512,177
+2.38(+3.15%)
Jan 15, 2015
76.54
77.00
75.39
75.45
2,068,651
-0.92(-1.20%)
Jan 14, 2015
75.25
76.42
74.96
76.36
2,726,696
+0.39(+0.51%)
Jan 13, 2015
78.98
79.57
75.27
75.97
5,994,540
-2.39(-3.04%)
Jan 12, 2015
81.61
82.52
77.03
78.36
11,353,096
-12.71(-13.96%)
Jan 09, 2015
92.39
92.40
90.43
91.07
1,234,512
-1.49(-1.61%)
Jan 08, 2015
93.04
93.78
91.85
92.56
1,137,078
-0.04(-0.04%)
Jan 07, 2015
91.33
92.65
90.69
92.60
1,067,729
+2.65(+2.95%)
Jan 06, 2015
91.35
91.37
88.71
89.95
1,227,796
-1.39(-1.52%)
Jan 05, 2015
91.35
92.10
90.66
91.34
1,614,360
-1.54(-1.66%)
Jan 02, 2015
93.87
94.97
92.16
92.88
728,949
-1.20(-1.27%)
Dec 31, 2014
94.93
94.07
94.07
94.07
588,625
-0.49(-0.52%)
Dec 30, 2014
95.16
95.59
94.18
94.57
788,758
-1.10(-1.15%)
Dec 29, 2014
94.52
95.96
94.20
95.67
856,656
+0.97(+1.02%)
Dec 26, 2014
94.44
95.25
94.21
94.70
1,163,905
+0.26(+0.28%)
Dec 24, 2014
94.36
94.44
94.44
94.44
489,234
+0.25(+0.26%)
Dec 23, 2014
91.90
94.51
91.56
94.19
1,486,009
+2.72(+2.97%)
Dec 22, 2014
91.62
92.24
91.03
91.47
1,842,406
+0.29(+0.32%)
Dec 19, 2014
91.80
91.80
90.59
91.18
1,776,169
-0.04(-0.05%)
Dec 18, 2014
90.65
92.89
90.65
91.22
1,887,144
-0.17(-0.18%)
Dec 17, 2014
89.76
91.57
88.75
91.39
1,535,070
+2.07(+2.32%)
Dec 16, 2014
91.26
91.29
89.27
89.32
1,427,420
-2.02(-2.21%)
Dec 15, 2014
91.71
92.81
89.95
91.34
1,330,839
+0.05(+0.06%)
Dec 12, 2014
91.50
92.62
90.89
91.28
785,024
-0.56(-0.61%)
Dec 11, 2014
91.44
93.37
91.34
91.85
890,540
+0.69(+0.76%)
Dec 10, 2014
93.12
93.37
91.01
91.15
1,003,899
-2.01(-2.16%)
Dec 09, 2014
92.28
93.21
90.97
93.16
930,449
-0.08(-0.08%)
Dec 08, 2014
94.20
94.47
92.92
93.24
880,219
-1.02(-1.08%)
Dec 05, 2014
94.09
94.28
93.28
94.26
722,770
+0.11(+0.12%)
Dec 04, 2014
93.75
94.56
93.57
94.14
956,055
+0.12(+0.13%)
Dec 03, 2014
93.84
94.34
93.42
94.02
1,712,823
-0.18(-0.20%)
Dec 02, 2014
93.72
94.44
93.56
94.21
1,364,340
+0.53(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.