Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
96.43
97.30
94.89
94.92
1,063,617
-1.28(-1.33%)
Feb 27, 2018
97.69
98.86
96.20
96.20
737,074
-1.23(-1.26%)
Feb 26, 2018
98.05
98.15
96.93
97.43
1,023,863
-0.43(-0.44%)
Feb 23, 2018
96.01
98.13
95.91
97.86
1,322,086
+2.24(+2.34%)
Feb 22, 2018
95.45
96.73
95.35
95.62
993,343
+0.27(+0.29%)
Feb 21, 2018
94.93
96.88
94.93
95.35
802,288
+0.75(+0.79%)
Feb 20, 2018
94.97
95.64
94.19
94.60
1,342,495
-0.72(-0.76%)
Feb 16, 2018
95.32
95.32
95.32
0
-0.21(-0.22%)
Feb 15, 2018
97.09
97.13
94.98
95.53
1,274,671
-1.33(-1.38%)
Feb 14, 2018
94.57
97.94
94.27
96.86
1,338,018
+2.02(+2.13%)
Feb 13, 2018
94.53
95.12
94.31
94.84
951,201
+0.22(+0.23%)
Feb 12, 2018
95.98
96.37
93.82
94.63
1,387,722
-1.08(-1.13%)
Feb 09, 2018
93.93
96.33
92.34
95.71
1,977,843
+2.12(+2.27%)
Feb 08, 2018
96.97
97.50
93.58
93.58
1,280,515
-3.25(-3.36%)
Feb 07, 2018
96.68
97.06
95.98
96.84
1,037,445
+0.03(+0.03%)
Feb 06, 2018
92.80
97.12
92.17
96.81
2,751,266
+1.08(+1.13%)
Feb 05, 2018
98.21
99.38
94.89
95.73
1,644,038
-3.39(-3.42%)
Feb 02, 2018
99.58
100.67
98.54
99.12
1,702,595
-1.26(-1.25%)
Feb 01, 2018
99.66
100.72
98.92
100.38
2,268,257
+0.19(+0.19%)
Jan 31, 2018
102.25
102.64
99.84
100.19
1,128,582
-1.76(-1.72%)
Jan 30, 2018
102.14
102.42
101.60
101.95
844,240
-0.73(-0.71%)
Jan 29, 2018
102.50
103.01
102.07
102.68
558,898
-0.39(-0.37%)
Jan 26, 2018
103.34
103.34
101.52
103.06
790,188
+0.54(+0.53%)
Jan 25, 2018
102.47
102.85
101.85
102.52
1,108,129
+0.01(+0.01%)
Jan 24, 2018
102.27
104.69
101.98
102.51
1,220,389
+0.24(+0.24%)
Jan 23, 2018
102.40
103.11
101.69
102.27
1,232,624
-0.96(-0.93%)
Jan 22, 2018
101.48
103.30
101.32
103.22
1,378,700
+1.98(+1.96%)
Jan 19, 2018
101.13
101.93
100.70
101.24
2,699,220
-0.26(-0.26%)
Jan 18, 2018
102.24
103.45
101.15
101.50
2,054,794
-0.88(-0.86%)
Jan 17, 2018
99.86
103.50
98.76
102.39
2,915,965
+1.32(+1.31%)
Jan 16, 2018
102.39
102.61
100.47
101.06
1,578,998
-0.83(-0.81%)
Jan 12, 2018
101.89
101.89
101.89
0
+0.94(+0.93%)
Jan 11, 2018
99.90
101.26
99.19
100.95
1,189,168
+1.52(+1.53%)
Jan 10, 2018
99.43
1,940,258
-0.66(-0.66%)
Jan 09, 2018
100.25
100.54
99.26
100.09
822,251
-0.28(-0.28%)
Jan 08, 2018
100.51
100.94
99.31
100.37
2,592,601
+0.25(+0.25%)
Jan 05, 2018
100.79
100.93
99.99
100.11
1,221,164
-0.17(-0.17%)
Jan 04, 2018
99.91
100.49
98.77
100.28
1,413,763
-0.26(-0.26%)
Jan 03, 2018
100.51
101.64
100.25
100.55
4,959,406
+0.56(+0.56%)
Jan 02, 2018
98.23
100.13
98.23
99.98
1,732,408
+2.33(+2.39%)
Dec 29, 2017
97.65
97.65
97.65
0
-0.25(-0.26%)
Dec 28, 2017
98.85
98.85
97.15
97.91
809,297
-0.96(-0.97%)
Dec 27, 2017
98.91
99.30
98.36
98.86
1,036,980
+0.04(+0.04%)
Dec 26, 2017
96.76
99.03
96.76
98.83
1,154,955
+2.22(+2.29%)
Dec 22, 2017
96.11
96.74
95.55
96.61
908,572
+0.36(+0.37%)
Dec 21, 2017
94.22
96.80
94.22
96.25
1,193,833
+2.26(+2.41%)
Dec 20, 2017
94.68
95.03
93.76
93.99
891,881
-0.35(-0.37%)
Dec 19, 2017
94.05
94.88
93.71
94.34
1,816,839
+0.29(+0.31%)
Dec 18, 2017
95.28
95.28
93.48
94.05
2,102,963
-0.68(-0.72%)
Dec 15, 2017
93.58
95.23
93.58
94.73
2,681,153
+1.87(+2.01%)
Dec 14, 2017
91.31
94.13
91.16
92.86
2,573,221
+3.03(+3.37%)
Dec 13, 2017
89.17
90.35
88.87
89.83
802,771
+0.56(+0.63%)
Dec 12, 2017
89.27
90.52
89.27
89.27
1,123,286
-0.79(-0.87%)
Dec 11, 2017
89.83
90.56
89.53
90.05
1,349,651
+0.55(+0.62%)
Dec 08, 2017
89.31
90.25
89.15
89.50
1,430,896
+0.22(+0.24%)
Dec 07, 2017
89.10
90.61
89.07
89.29
1,470,279
+0.31(+0.35%)
Dec 06, 2017
89.19
89.94
88.69
88.98
1,199,982
+0.16(+0.18%)
Dec 05, 2017
89.18
89.26
87.82
88.82
930,899
-0.49(-0.54%)
Dec 04, 2017
91.26
91.50
89.09
89.31
2,132,573
-1.60(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.