Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
95.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.114
9.185
9.085
9.160
2,294,283
-0.00(-0.02%)
Feb 25, 2010
9.058
9.168
9.014
9.162
1,790,208
+0.01(+0.14%)
Feb 24, 2010
9.089
9.166
9.031
9.149
923,857
+0.10(+1.10%)
Feb 23, 2010
9.193
9.276
9.041
9.050
831,731
-0.14(-1.52%)
Feb 22, 2010
9.293
9.369
9.179
9.189
1,176,577
-0.12(-1.25%)
Feb 19, 2010
9.295
9.370
9.183
9.306
1,783,096
+0.00(+0.04%)
Feb 18, 2010
9.027
9.341
8.908
9.301
2,625,722
+0.27(+2.97%)
Feb 17, 2010
8.785
9.079
8.785
9.033
2,427,826
+0.26(+2.92%)
Feb 16, 2010
8.604
8.798
8.540
8.777
1,331,572
+0.26(+3.05%)
Feb 12, 2010
8.176
8.517
8.517
8.517
5,584,280
+0.24(+2.89%)
Feb 11, 2010
7.993
8.282
7.953
8.278
746,996
+0.29(+3.62%)
Feb 10, 2010
8.057
8.057
7.913
7.988
552,853
-0.07(-0.88%)
Feb 09, 2010
8.022
8.082
7.932
8.059
510,913
+0.17(+2.11%)
Feb 08, 2010
7.880
7.993
7.826
7.893
611,291
+0.01(+0.16%)
Feb 05, 2010
8.036
8.049
7.803
7.880
1,221,414
-0.15(-1.92%)
Feb 04, 2010
8.248
8.248
8.028
8.034
977,647
-0.29(-3.45%)
Feb 03, 2010
8.484
8.527
8.315
8.321
755,362
-0.18(-2.08%)
Feb 02, 2010
8.232
8.546
8.232
8.498
1,029,631
+0.25(+2.98%)
Feb 01, 2010
8.149
8.259
8.128
8.253
1,000,412
+0.15(+1.82%)
Jan 29, 2010
8.213
8.300
8.086
8.105
1,131,417
-0.09(-1.07%)
Jan 28, 2010
8.411
8.411
8.107
8.192
987,283
-0.15(-1.77%)
Jan 27, 2010
8.321
8.398
8.228
8.340
956,223
-0.03(-0.32%)
Jan 26, 2010
8.419
8.432
8.294
8.367
696,670
-0.08(-0.96%)
Jan 25, 2010
8.500
8.515
8.323
8.448
558,620
+0.01(+0.17%)
Jan 22, 2010
8.702
8.733
8.365
8.434
1,187,933
-0.34(-3.89%)
Jan 21, 2010
8.777
8.848
8.663
8.775
1,261,720
-0.03(-0.31%)
Jan 20, 2010
8.846
8.910
8.777
8.802
1,263,825
-0.16(-1.74%)
Jan 19, 2010
8.904
9.052
8.848
8.958
830,803
+0.04(+0.44%)
Jan 15, 2010
8.937
8.918
8.918
8.918
4,375,154
-0.05(-0.51%)
Jan 14, 2010
9.052
9.052
8.931
8.964
932,324
-0.16(-1.76%)
Jan 13, 2010
9.029
9.137
8.977
9.124
497,274
+0.13(+1.46%)
Jan 12, 2010
9.035
9.118
8.968
8.993
675,332
-0.11(-1.26%)
Jan 11, 2010
9.050
9.137
8.964
9.108
864,338
+0.13(+1.41%)
Jan 08, 2010
8.848
9.029
8.848
8.981
1,064,617
+0.09(+1.03%)
Jan 07, 2010
8.723
8.889
8.688
8.889
926,745
+0.17(+1.96%)
Jan 06, 2010
8.750
8.757
8.652
8.719
1,137,501
-0.02(-0.24%)
Jan 05, 2010
8.775
8.775
8.625
8.740
871,983
-0.09(-1.04%)
Jan 04, 2010
8.746
8.841
8.737
8.831
679,792
+0.13(+1.51%)
Dec 31, 2009
8.923
8.700
8.700
8.700
3,144,882
-0.24(-2.63%)
Dec 30, 2009
9.062
9.102
8.908
8.935
1,014,349
-0.18(-1.99%)
Dec 29, 2009
9.037
9.133
8.987
9.116
1,200,317
+0.09(+0.94%)
Dec 28, 2009
8.991
9.066
8.948
9.031
1,120,974
+0.10(+1.07%)
Dec 24, 2009
8.800
8.952
8.767
8.935
506,425
+0.20(+2.24%)
Dec 23, 2009
8.617
8.760
8.596
8.740
1,334,474
+0.12(+1.42%)
Dec 22, 2009
8.617
8.702
8.542
8.617
1,835,171
+0.05(+0.61%)
Dec 21, 2009
8.534
8.602
8.509
8.565
758,106
+0.02(+0.27%)
Dec 18, 2009
8.523
8.592
8.473
8.542
2,664,292
+0.02(+0.29%)
Dec 17, 2009
8.446
8.617
8.436
8.517
1,217,546
-0.01(-0.17%)
Dec 16, 2009
8.523
8.604
8.448
8.531
1,290,487
-0.05(-0.58%)
Dec 15, 2009
8.671
8.671
8.515
8.581
1,538,526
-0.07(-0.84%)
Dec 14, 2009
8.617
8.681
8.611
8.654
1,359,017
+0.09(+1.09%)
Dec 11, 2009
8.486
8.596
8.446
8.561
769,712
+0.07(+0.78%)
Dec 10, 2009
8.479
8.673
8.475
8.494
1,369,758
+0.03(+0.34%)
Dec 09, 2009
8.296
8.623
8.267
8.465
2,107,748
+0.21(+2.55%)
Dec 08, 2009
7.974
8.375
7.859
8.255
3,404,311
-0.06(-0.68%)
Dec 07, 2009
8.467
8.554
8.273
8.311
1,983,779
-0.20(-2.37%)
Dec 04, 2009
8.492
8.650
8.405
8.513
1,193,873
+0.04(+0.44%)
Dec 03, 2009
8.488
8.621
8.419
8.475
886,425
+0.02(+0.20%)
Dec 02, 2009
8.436
8.581
8.309
8.459
893,542
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.