Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
112.97
113.19
112.34
112.55
2,942,482
-0.26(-0.23%)
Feb 27, 2017
112.59
112.97
112.03
112.81
2,731,287
+0.35(+0.31%)
Feb 24, 2017
111.82
112.69
111.75
112.46
2,917,947
+0.37(+0.33%)
Feb 23, 2017
112.70
112.88
111.97
112.09
3,471,511
-0.57(-0.51%)
Feb 22, 2017
112.35
112.71
111.72
112.66
2,205,614
+0.16(+0.14%)
Feb 21, 2017
112.19
112.80
112.04
112.50
2,136,895
+0.35(+0.31%)
Feb 17, 2017
112.15
112.15
112.15
0
+0.08(+0.07%)
Feb 16, 2017
112.14
112.33
111.81
112.07
2,801,760
+0.16(+0.14%)
Feb 15, 2017
111.13
112.08
111.06
111.91
2,624,996
+0.34(+0.30%)
Feb 14, 2017
111.99
112.32
111.45
111.57
2,771,931
-0.45(-0.40%)
Feb 13, 2017
111.61
112.10
111.42
112.02
2,831,001
+0.97(+0.87%)
Feb 10, 2017
110.25
111.26
110.08
111.05
2,679,214
+0.96(+0.87%)
Feb 09, 2017
110.40
110.72
110.00
110.09
2,653,958
-0.31(-0.28%)
Feb 08, 2017
111.09
111.09
110.35
110.40
2,072,853
-0.85(-0.76%)
Feb 07, 2017
111.38
111.73
110.97
111.25
2,774,382
+0.57(+0.51%)
Feb 06, 2017
109.81
111.25
109.67
110.68
4,229,522
+1.03(+0.94%)
Feb 03, 2017
108.53
109.78
108.50
109.65
3,411,707
+1.29(+1.19%)
Feb 02, 2017
108.08
108.68
106.85
108.36
4,714,506
+0.18(+0.17%)
Feb 01, 2017
109.63
109.91
107.90
108.18
4,670,018
-1.49(-1.36%)
Jan 31, 2017
109.04
109.81
108.39
109.67
3,945,675
+0.50(+0.46%)
Jan 30, 2017
109.31
109.60
108.28
109.17
2,909,699
-0.53(-0.48%)
Jan 27, 2017
110.15
110.90
109.61
109.70
2,829,980
-0.66(-0.60%)
Jan 26, 2017
110.80
111.49
109.53
110.36
3,996,150
-0.60(-0.54%)
Jan 25, 2017
111.87
112.51
108.78
110.96
5,053,237
-0.65(-0.58%)
Jan 24, 2017
110.68
111.69
110.34
111.61
3,239,427
+1.27(+1.15%)
Jan 23, 2017
110.84
111.30
109.98
110.34
2,296,594
-0.45(-0.41%)
Jan 20, 2017
110.95
111.10
110.03
110.79
3,134,293
+0.06(+0.05%)
Jan 19, 2017
111.03
111.60
110.02
110.73
2,828,243
+0.31(+0.28%)
Jan 18, 2017
110.20
110.89
109.82
110.42
2,600,282
+0.45(+0.41%)
Jan 17, 2017
109.78
110.27
109.40
109.97
2,240,147
-0.25(-0.23%)
Jan 13, 2017
110.22
110.22
110.22
0
-0.60(-0.54%)
Jan 12, 2017
111.14
111.14
109.70
110.82
2,644,682
-0.18(-0.16%)
Jan 11, 2017
111.62
111.62
110.58
111.00
2,746,199
-0.26(-0.23%)
Jan 10, 2017
111.64
111.83
111.06
111.26
1,800,821
-0.24(-0.22%)
Jan 09, 2017
112.70
112.70
111.27
111.50
2,434,178
-1.05(-0.93%)
Jan 06, 2017
111.42
112.83
111.06
112.55
2,622,291
+1.20(+1.08%)
Jan 05, 2017
111.17
111.94
110.56
111.35
3,344,795
+0.45(+0.41%)
Jan 04, 2017
111.46
111.70
110.58
110.90
3,091,396
+0.07(+0.06%)
Jan 03, 2017
110.39
110.96
110.00
110.83
2,739,502
+1.21(+1.10%)
Dec 30, 2016
109.62
109.62
109.62
0
-0.93(-0.84%)
Dec 29, 2016
110.28
110.82
110.03
110.55
2,903,926
+0.36(+0.33%)
Dec 28, 2016
111.00
111.09
110.10
110.19
1,894,831
-0.79(-0.71%)
Dec 27, 2016
111.04
111.13
110.50
110.98
1,067,267
+0.33(+0.30%)
Dec 23, 2016
110.65
110.65
110.65
0
+0.19(+0.17%)
Dec 22, 2016
110.58
110.76
109.69
110.46
2,087,923
-0.03(-0.03%)
Dec 21, 2016
110.94
111.13
110.47
110.49
2,078,706
-0.16(-0.14%)
Dec 20, 2016
110.93
111.00
110.15
110.65
2,255,958
-0.17(-0.15%)
Dec 19, 2016
109.57
111.07
108.88
110.82
3,838,271
+2.30(+2.12%)
Dec 16, 2016
108.41
109.26
108.09
108.52
7,986,205
+0.39(+0.36%)
Dec 15, 2016
109.04
109.43
108.12
108.13
3,611,088
-1.14(-1.04%)
Dec 14, 2016
110.35
110.44
109.09
109.27
2,761,222
-1.04(-0.94%)
Dec 13, 2016
110.88
111.69
110.26
110.31
3,752,086
-0.08(-0.07%)
Dec 12, 2016
109.42
110.50
108.79
110.39
4,477,629
+0.60(+0.55%)
Dec 09, 2016
108.54
109.99
108.06
109.79
3,429,005
+1.36(+1.25%)
Dec 08, 2016
109.67
109.68
108.14
108.43
3,168,535
-1.25(-1.14%)
Dec 07, 2016
107.50
109.84
107.08
109.68
4,261,682
+2.25(+2.09%)
Dec 06, 2016
107.30
107.70
107.08
107.43
2,179,437
+0.01(+0.01%)
Dec 05, 2016
108.72
108.80
107.36
107.42
3,075,673
-0.80(-0.74%)
Dec 02, 2016
108.04
108.57
107.48
108.22
3,124,427
+0.74(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.