Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
127.14
131.02
125.84
130.59
12,341,300
-1.59(-1.20%)
Feb 27, 2020
135.98
137.46
132.13
132.18
10,195,918
-6.20(-4.48%)
Feb 26, 2020
140.20
143.18
138.09
138.38
8,434,062
-0.43(-0.31%)
Feb 25, 2020
146.91
147.52
138.45
138.81
7,607,856
-7.77(-5.30%)
Feb 24, 2020
147.39
148.16
145.54
146.58
6,412,479
-4.94(-3.26%)
Feb 21, 2020
149.66
151.61
148.72
151.52
4,277,500
+1.62(+1.08%)
Feb 20, 2020
150.39
150.74
147.93
149.90
3,386,334
-0.78(-0.52%)
Feb 19, 2020
151.55
151.97
150.13
150.68
3,360,600
-0.60(-0.40%)
Feb 18, 2020
152.20
152.24
150.36
151.28
2,865,465
-2.18(-1.42%)
Feb 14, 2020
153.08
154.05
152.57
153.46
3,886,400
+0.40(+0.26%)
Feb 13, 2020
154.03
154.65
152.92
153.06
3,409,078
-2.12(-1.37%)
Feb 12, 2020
155.15
155.78
153.56
155.18
5,769,120
-0.07(-0.05%)
Feb 11, 2020
158.22
158.44
154.87
155.25
5,397,790
-1.30(-0.83%)
Feb 10, 2020
157.62
157.98
154.97
156.55
4,036,855
-0.28(-0.18%)
Feb 07, 2020
156.00
157.86
155.61
156.83
4,962,900
+0.63(+0.40%)
Feb 06, 2020
156.37
156.74
155.18
156.20
3,783,323
+0.57(+0.37%)
Feb 05, 2020
154.70
155.63
153.40
155.63
3,604,587
+2.63(+1.72%)
Feb 04, 2020
151.45
153.33
151.41
153.00
3,832,685
+3.05(+2.03%)
Feb 03, 2020
151.06
152.31
149.79
149.95
4,688,455
-0.25(-0.17%)
Jan 31, 2020
153.20
153.58
149.62
150.20
4,609,900
-3.80(-2.47%)
Jan 30, 2020
151.44
154.21
151.44
154.00
4,378,060
+1.18(+0.77%)
Jan 29, 2020
153.92
153.95
151.47
152.82
3,826,190
-0.04(-0.03%)
Jan 28, 2020
150.53
154.41
148.05
152.86
5,716,005
+1.83(+1.21%)
Jan 27, 2020
150.99
151.96
150.01
151.03
4,334,524
-2.16(-1.41%)
Jan 24, 2020
153.40
154.42
152.39
153.19
3,699,900
-0.61(-0.40%)
Jan 23, 2020
153.61
154.24
152.59
153.80
4,008,365
+0.01(+0.01%)
Jan 22, 2020
154.38
155.06
153.33
153.79
3,490,783
-0.68(-0.44%)
Jan 21, 2020
153.86
155.51
152.78
154.47
4,907,096
+0.07(+0.05%)
Jan 17, 2020
154.31
155.53
153.68
154.40
4,635,200
+0.85(+0.55%)
Jan 16, 2020
152.61
154.02
152.61
153.55
3,569,064
+1.59(+1.05%)
Jan 15, 2020
151.64
153.07
151.15
151.96
3,107,008
+0.42(+0.28%)
Jan 14, 2020
151.37
152.41
151.12
151.54
3,138,876
-0.51(-0.34%)
Jan 13, 2020
152.02
152.50
151.43
152.05
3,090,000
+0.19(+0.13%)
Jan 10, 2020
154.01
154.01
151.43
151.86
2,898,200
-1.79(-1.16%)
Jan 09, 2020
153.80
154.19
153.12
153.65
2,940,518
+0.23(+0.15%)
Jan 08, 2020
153.12
154.55
152.73
153.42
2,374,149
+0.23(+0.15%)
Jan 07, 2020
151.90
153.63
151.90
153.19
2,736,757
-0.49(-0.32%)
Jan 06, 2020
153.45
153.84
152.50
153.68
2,605,113
+0.33(+0.22%)
Jan 03, 2020
150.93
154.65
150.51
153.35
3,127,600
+0.21(+0.14%)
Jan 02, 2020
149.74
153.22
149.74
153.14
2,801,452
+3.38(+2.26%)
Dec 31, 2019
149.79
150.21
149.10
149.76
2,030,800
-0.12(-0.08%)
Dec 30, 2019
150.44
150.80
149.58
149.88
1,683,194
-0.40(-0.27%)
Dec 27, 2019
151.00
151.07
150.05
150.28
1,842,700
-0.43(-0.29%)
Dec 26, 2019
149.95
150.76
149.75
150.71
1,404,247
+1.14(+0.76%)
Dec 24, 2019
150.07
150.32
149.44
149.57
1,004,800
-0.25(-0.17%)
Dec 23, 2019
149.96
150.55
149.56
149.82
2,744,695
+0.33(+0.22%)
Dec 20, 2019
150.90
150.90
149.20
149.49
4,564,300
+0.78(+0.52%)
Dec 19, 2019
148.31
149.16
147.20
148.71
2,992,633
+1.00(+0.68%)
Dec 18, 2019
148.10
148.61
147.19
147.71
3,799,223
-0.91(-0.61%)
Dec 17, 2019
149.20
149.38
147.95
148.62
3,624,416
-0.84(-0.56%)
Dec 16, 2019
149.73
150.67
149.11
149.46
3,248,883
+0.39(+0.26%)
Dec 13, 2019
148.27
150.15
148.27
149.07
2,368,100
-0.34(-0.23%)
Dec 12, 2019
147.90
149.64
147.18
149.41
2,723,362
+2.14(+1.45%)
Dec 11, 2019
146.58
147.37
145.99
147.27
2,267,919
+1.90(+1.31%)
Dec 10, 2019
145.77
146.00
145.35
145.37
2,672,578
-0.85(-0.58%)
Dec 09, 2019
146.90
147.35
146.15
146.22
1,512,337
-0.77(-0.52%)
Dec 06, 2019
147.14
147.39
146.21
146.99
2,607,800
+1.73(+1.19%)
Dec 05, 2019
145.49
145.57
144.41
145.26
2,341,529
+0.74(+0.51%)
Dec 04, 2019
144.94
145.87
144.30
144.52
3,039,121
+0.79(+0.55%)
Dec 03, 2019
143.93
144.20
142.78
143.73
3,872,753
-1.26(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.