Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.53	18.61	18.45	18.57	55,886	+0.07(+0.40%)
Feb 27, 2013	18.43	18.64	18.28	18.49	67,067	+0.11(+0.59%)
Feb 26, 2013	18.31	18.48	18.23	18.39	92,996	+0.12(+0.67%)
Feb 25, 2013	18.56	18.58	18.26	18.26	50,954	-0.28(-1.50%)
Feb 22, 2013	18.47	18.56	18.37	18.54	37,149	+0.17(+0.92%)
Feb 21, 2013	18.43	18.53	18.30	18.37	22,314	-0.05(-0.26%)
Feb 20, 2013	18.45	18.65	18.41	18.42	107,695	-0.10(-0.55%)
Feb 19, 2013	18.41	18.53	18.39	18.52	69,894	+0.09(+0.52%)
Feb 15, 2013	18.45	18.47	18.14	18.43	61,203	+0.04(+0.22%)
Feb 14, 2013	18.49	18.52	18.33	18.39	28,399	-0.09(-0.48%)
Feb 13, 2013	18.45	18.52	18.39	18.47	18,961	-0.01(-0.04%)
Feb 12, 2013	18.30	18.52	18.20	18.48	65,961	+0.21(+1.15%)
Feb 11, 2013	18.20	18.29	18.14	18.27	21,844	+0.10(+0.52%)
Feb 08, 2013	18.23	18.23	18.07	18.18	27,534	-0.01(-0.04%)
Feb 07, 2013	18.14	18.19	17.98	18.18	23,442	+0.02(+0.11%)
Feb 06, 2013	18.09	18.18	17.88	18.16	49,251	+0.15(+0.83%)
Feb 04, 2013	18.15	18.24	17.94	18.01	47,992	-0.23(-1.26%)
Feb 01, 2013	18.22	18.34	18.16	18.24	114,053	+0.08(+0.45%)
Jan 31, 2013	18.12	18.26	18.11	18.16	100,381	-0.03(-0.19%)
Jan 30, 2013	18.28	18.30	18.08	18.20	81,802	-0.01(-0.06%)
Jan 29, 2013	18.02	18.21	17.97	18.21	78,865	+0.23(+1.30%)
Jan 28, 2013	17.83	17.98	17.74	17.97	88,659	+0.25(+1.40%)
Jan 25, 2013	17.74	17.84	17.67	17.72	109,728	-0.03(-0.15%)
Jan 24, 2013	17.81	17.81	17.68	17.75	96,513	+0.07(+0.38%)
Jan 23, 2013	17.74	17.80	17.64	17.68	48,497	-0.11(-0.64%)
Jan 22, 2013	17.64	17.81	17.61	17.80	44,224	+0.17(+0.95%)
Jan 18, 2013	17.56	17.65	17.46	17.63	49,123	+0.11(+0.65%)
Jan 17, 2013	17.46	17.58	17.42	17.52	48,222	+0.07(+0.38%)
Jan 16, 2013	17.56	17.59	17.42	17.45	100,592	-0.17(-0.95%)
Jan 15, 2013	17.59	17.72	17.56	17.62	51,899	-0.05(-0.27%)
Jan 14, 2013	17.73	17.80	17.66	17.66	53,421	-0.07(-0.38%)
Jan 11, 2013	17.82	17.82	17.61	17.73	46,554	-0.04(-0.23%)
Jan 10, 2013	17.74	17.86	17.68	17.77	70,528	+0.03(+0.19%)
Jan 09, 2013	17.80	17.82	17.56	17.74	32,172	+0.02(+0.11%)
Jan 08, 2013	17.72	17.77	17.64	17.72	74,929	-0.06(-0.34%)
Jan 07, 2013	17.85	17.89	17.62	17.78	72,678	-0.05(-0.26%)
Jan 04, 2013	17.82	17.91	17.75	17.82	54,360	+0.09(+0.53%)
Jan 03, 2013	17.86	17.87	17.69	17.73	62,496	-0.14(-0.79%)
Jan 02, 2013	17.72	17.87	17.36	17.87	116,235	+0.52(+2.97%)
Dec 31, 2012	17.18	17.45	16.82	17.36	58,315	+0.21(+1.21%)
Dec 28, 2012	17.32	17.44	17.14	17.15	31,833	-0.18(-1.04%)
Dec 27, 2012	17.48	17.48	17.12	17.33	40,689	-0.18(-1.03%)
Dec 26, 2012	17.63	17.64	17.45	17.51	29,178	-0.13(-0.76%)
Dec 24, 2012	17.69	17.70	17.50	17.64	18,642	-0.11(-0.64%)
Dec 21, 2012	17.59	17.76	17.50	17.76	189,128	+0.07(+0.42%)
Dec 20, 2012	17.62	17.74	17.55	17.68	50,358	+0.01(+0.08%)
Dec 19, 2012	17.62	17.74	17.44	17.67	62,919	+0.00(+0.00%)
Dec 18, 2012	17.64	17.72	17.39	17.67	68,080	+0.05(+0.30%)
Dec 17, 2012	17.10	17.64	17.10	17.62	71,967	+0.50(+2.93%)
Dec 14, 2012	17.12	17.21	16.94	17.12	59,951	-0.05(-0.31%)
Dec 13, 2012	17.26	17.31	17.12	17.17	36,739	-0.12(-0.70%)
Dec 12, 2012	17.29	17.41	17.16	17.29	49,847	-0.02(-0.12%)
Dec 11, 2012	17.41	17.48	17.14	17.31	104,133	+0.01(+0.08%)
Dec 10, 2012	17.26	17.30	17.09	17.30	55,613	+0.09(+0.55%)
Dec 07, 2012	17.38	17.38	17.15	17.20	39,037	-0.05(-0.27%)
Dec 06, 2012	17.27	17.30	17.16	17.25	39,804	+0.03(+0.19%)
Dec 05, 2012	17.32	17.34	17.18	17.22	53,019	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.