Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.47	35.75	35.30	35.43	77,845	+0.06(+0.18%)
Feb 27, 2017	34.94	35.40	34.90	35.37	47,749	+0.07(+0.20%)
Feb 24, 2017	35.13	35.57	35.13	35.30	54,788	+0.17(+0.48%)
Feb 23, 2017	35.40	35.44	35.09	35.13	40,528	-0.02(-0.07%)
Feb 22, 2017	34.94	35.40	34.94	35.16	21,399	+0.07(+0.20%)
Feb 21, 2017	35.08	35.35	34.79	35.08	51,080	+0.03(+0.09%)
Feb 17, 2017		35.05	35.05	35.05	0	+0.08(+0.23%)
Feb 16, 2017	34.38	35.00	34.38	34.97	64,323	+0.46(+1.34%)
Feb 15, 2017	34.54	34.96	34.33	34.51	51,172	-0.35(-1.00%)
Feb 14, 2017	35.42	35.47	34.55	34.86	84,901	-0.75(-2.12%)
Feb 13, 2017	35.27	35.76	35.27	35.62	52,938	+0.20(+0.56%)
Feb 10, 2017	35.41	35.78	35.14	35.42	69,638	+0.12(+0.34%)
Feb 09, 2017	35.77	35.86	35.16	35.30	93,136	-0.48(-1.34%)
Feb 08, 2017	35.70	36.05	35.62	35.78	35,885	-0.01(-0.02%)
Feb 07, 2017	35.69	35.85	35.57	35.79	42,480	+0.09(+0.24%)
Feb 06, 2017	36.09	36.17	35.69	35.70	34,536	-0.47(-1.31%)
Feb 03, 2017	35.99	36.46	35.91	36.17	52,254	+0.33(+0.92%)
Feb 02, 2017	35.62	36.51	35.50	35.84	38,777	+0.17(+0.46%)
Feb 01, 2017	36.05	36.20	35.67	35.68	51,562	-0.39(-1.09%)
Jan 31, 2017	35.90	36.20	35.65	36.07	42,183	+0.23(+0.64%)
Jan 30, 2017	36.56	36.56	35.81	35.84	31,837	-0.73(-2.00%)
Jan 27, 2017	36.84	36.92	36.29	36.58	35,285	-0.23(-0.62%)
Jan 26, 2017	36.76	37.02	36.46	36.80	29,749	+0.20(+0.56%)
Jan 25, 2017	36.53	36.78	36.32	36.60	91,662	+0.06(+0.17%)
Jan 24, 2017	36.25	36.63	36.24	36.54	33,920	+0.31(+0.85%)
Jan 23, 2017	35.94	36.25	35.83	36.23	46,279	+0.05(+0.13%)
Jan 20, 2017	35.86	36.28	35.53	36.18	46,098	+0.35(+0.99%)
Jan 19, 2017	36.05	36.05	35.62	35.83	74,393	-0.42(-1.15%)
Jan 18, 2017	36.24	36.40	36.12	36.24	27,348	+0.04(+0.11%)
Jan 17, 2017	36.02	36.33	36.02	36.20	38,432	+0.24(+0.68%)
Jan 13, 2017		35.96	35.96	35.96	0	+0.21(+0.60%)
Jan 12, 2017	35.72	35.84	35.52	35.75	43,205	-0.20(-0.57%)
Jan 11, 2017	35.44	35.97	35.27	35.95	40,722	+0.51(+1.45%)
Jan 10, 2017	34.68	35.68	34.44	35.44	63,605	+0.76(+2.20%)
Jan 09, 2017	35.72	35.72	34.68	34.68	40,137	-1.05(-2.93%)
Jan 06, 2017	35.87	35.91	35.18	35.72	38,216	-0.16(-0.44%)
Jan 05, 2017	36.38	36.38	35.61	35.88	50,269	-0.42(-1.15%)
Jan 04, 2017	36.03	36.58	35.86	36.30	45,565	+0.27(+0.74%)
Jan 03, 2017	35.96	36.19	35.27	36.03	58,607	+0.30(+0.84%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.08(-0.22%)
Dec 29, 2016	35.37	35.83	35.35	35.81	27,113	+0.49(+1.38%)
Dec 28, 2016	35.69	35.69	35.18	35.32	37,413	-0.28(-0.77%)
Dec 27, 2016	35.51	35.75	35.23	35.60	28,017	+0.09(+0.27%)
Dec 23, 2016		35.50	35.50	35.50	0	+0.26(+0.74%)
Dec 22, 2016	35.16	35.50	34.95	35.24	37,691	-0.06(-0.18%)
Dec 21, 2016	35.16	35.67	35.15	35.31	47,841	+0.16(+0.45%)
Dec 20, 2016	34.56	35.16	34.40	35.15	38,137	+0.63(+1.83%)
Dec 19, 2016	34.48	34.56	34.33	34.52	89,142	-0.06(-0.16%)
Dec 16, 2016	34.67	35.25	34.29	34.57	254,772	+0.06(+0.16%)
Dec 15, 2016	34.53	34.78	34.29	34.52	146,210	+0.07(+0.21%)
Dec 14, 2016	35.46	35.59	34.38	34.45	58,487	-1.01(-2.85%)
Dec 13, 2016	35.42	35.80	35.05	35.46	101,105	+0.11(+0.31%)
Dec 12, 2016	35.29	35.60	35.29	35.35	55,436	-0.27(-0.75%)
Dec 09, 2016	35.24	35.62	35.13	35.61	64,822	+0.43(+1.23%)
Dec 08, 2016	34.34	35.20	33.88	35.18	59,418	+0.38(+1.09%)
Dec 07, 2016	34.45	34.82	34.33	34.80	37,875	+0.50(+1.47%)
Dec 06, 2016	34.06	34.55	33.81	34.30	43,715	+0.26(+0.76%)
Dec 05, 2016	33.75	34.05	33.48	34.04	52,523	+0.30(+0.89%)
Dec 02, 2016	34.15	34.38	33.64	33.74	38,057	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.