Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.23	46.44	45.84	46.32	45,294	+0.11(+0.24%)
Feb 27, 2019	45.84	46.27	45.55	46.21	19,590	+0.23(+0.50%)
Feb 26, 2019	45.85	46.33	45.66	45.98	32,537	+0.28(+0.61%)
Feb 25, 2019	46.07	46.26	45.52	45.70	38,923	-0.27(-0.59%)
Feb 22, 2019	45.83	46.06	45.61	45.97	37,224	+0.14(+0.31%)
Feb 21, 2019	45.29	45.83	45.29	45.83	23,719	+0.54(+1.19%)
Feb 20, 2019	45.12	45.94	45.11	45.29	62,823	-0.05(-0.11%)
Feb 19, 2019	44.87	45.55	44.63	45.34	108,435	+0.47(+1.05%)
Feb 15, 2019	44.71	45.06	44.39	44.87	41,018	+0.30(+0.66%)
Feb 14, 2019	44.54	44.96	44.06	44.57	53,774	+0.05(+0.11%)
Feb 13, 2019	44.25	44.83	44.01	44.52	41,294	+0.35(+0.80%)
Feb 12, 2019	44.44	44.44	43.89	44.17	23,911	-0.13(-0.28%)
Feb 11, 2019	44.49	44.72	44.12	44.29	47,119	-0.18(-0.40%)
Feb 08, 2019	43.81	44.61	43.71	44.47	47,874	+0.83(+1.90%)
Feb 07, 2019	43.31	43.92	43.10	43.64	27,932	+0.28(+0.66%)
Feb 06, 2019	43.90	43.90	43.08	43.35	22,477	-0.63(-1.43%)
Feb 05, 2019	43.61	44.10	43.30	43.98	40,340	+0.68(+1.57%)
Feb 04, 2019	42.85	44.23	42.75	43.30	63,127	+0.02(+0.04%)
Feb 01, 2019	44.05	44.05	42.72	43.29	61,246	-0.65(-1.49%)
Jan 31, 2019	41.55	44.49	40.93	43.94	104,967	+2.72(+6.60%)
Jan 30, 2019	41.19	41.67	40.92	41.22	36,363	+0.17(+0.41%)
Jan 29, 2019	40.88	41.14	40.48	41.05	17,174	+0.31(+0.76%)
Jan 28, 2019	40.87	41.34	40.71	40.74	26,728	-0.16(-0.39%)
Jan 25, 2019	41.89	42.03	40.88	40.90	41,427	-1.19(-2.83%)
Jan 24, 2019	41.78	42.21	41.00	42.09	43,749	+0.35(+0.84%)
Jan 23, 2019	41.34	41.79	41.28	41.74	22,905	+0.51(+1.24%)
Jan 22, 2019	41.54	42.03	40.51	41.23	38,668	-0.44(-1.07%)
Jan 18, 2019	41.42	41.94	41.05	41.67	53,844	+0.15(+0.36%)
Jan 17, 2019	40.36	41.52	40.36	41.52	54,054	+1.09(+2.69%)
Jan 16, 2019	40.15	40.43	39.75	40.43	50,460	+0.36(+0.90%)
Jan 15, 2019	39.85	40.15	39.53	40.07	27,501	+0.53(+1.33%)
Jan 14, 2019	40.53	40.74	39.41	39.54	43,000	-1.14(-2.80%)
Jan 11, 2019	40.87	41.02	40.38	40.68	37,129	-0.25(-0.61%)
Jan 10, 2019	40.67	40.99	40.61	40.93	27,741	+0.17(+0.41%)
Jan 09, 2019	40.82	41.35	40.65	40.77	28,878	-0.30(-0.73%)
Jan 08, 2019	40.15	41.08	40.15	41.07	28,566	+0.95(+2.38%)
Jan 07, 2019	40.88	41.15	39.81	40.11	35,746	-0.77(-1.88%)
Jan 04, 2019	40.25	41.19	40.24	40.88	45,486	+0.13(+0.33%)
Jan 03, 2019	40.46	41.05	40.36	40.75	42,523	+0.20(+0.50%)
Jan 02, 2019	41.85	41.86	40.26	40.55	72,626	-1.87(-4.40%)
Dec 31, 2018	42.56	43.30	42.16	42.42	50,501	-0.13(-0.31%)
Dec 28, 2018	42.34	43.15	42.07	42.55	56,948	+0.21(+0.49%)
Dec 27, 2018	41.96	42.43	41.26	42.34	55,593	+0.08(+0.20%)
Dec 26, 2018	41.92	42.43	41.43	42.26	85,633	+0.47(+1.12%)
Dec 24, 2018	43.26	43.51	40.62	41.79	53,247	-1.59(-3.67%)
Dec 21, 2018	42.77	44.18	42.77	43.38	135,267	+1.00(+2.35%)
Dec 20, 2018	41.29	42.75	41.29	42.38	72,206	+1.09(+2.64%)
Dec 19, 2018	41.74	42.08	41.07	41.29	34,333	-0.45(-1.08%)
Dec 18, 2018	42.41	43.10	41.63	41.75	36,581	-0.54(-1.29%)
Dec 17, 2018	43.62	43.62	42.17	42.29	68,857	-1.03(-2.38%)
Dec 14, 2018	43.36	43.56	42.53	43.32	39,875	-0.07(-0.15%)
Dec 13, 2018	43.57	44.01	43.30	43.39	47,171	-0.19(-0.44%)
Dec 12, 2018	43.73	43.97	43.37	43.58	57,456	-0.11(-0.25%)
Dec 11, 2018	43.56	43.75	42.77	43.69	47,351	+0.20(+0.46%)
Dec 10, 2018	42.99	43.51	42.81	43.49	45,187	+0.43(+0.99%)
Dec 07, 2018	42.24	43.24	42.13	43.06	56,590	+0.76(+1.80%)
Dec 06, 2018	41.91	42.49	41.55	42.30	63,121	+0.26(+0.62%)
Dec 04, 2018	42.94	43.15	41.77	42.04	58,022	-1.17(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.