Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.46	52.99	51.92	52.18	141,005	-0.39(-0.75%)
Feb 27, 2023	53.37	53.98	52.58	52.58	91,875	-0.64(-1.21%)
Feb 24, 2023	52.58	53.58	51.97	53.22	77,508	+0.28(+0.53%)
Feb 23, 2023	53.60	54.45	52.86	52.94	89,759	-0.42(-0.79%)
Feb 22, 2023	53.19	54.18	52.75	53.36	165,602	+0.29(+0.54%)
Feb 21, 2023	53.33	53.47	52.56	53.08	77,458	-0.59(-1.09%)
Feb 17, 2023	52.35	54.00	51.62	53.66	213,493	+1.63(+3.14%)
Feb 16, 2023	51.59	52.40	50.90	52.03	87,149	+0.05(+0.09%)
Feb 15, 2023	49.49	52.03	48.99	51.98	129,035	+2.35(+4.74%)
Feb 14, 2023	50.18	50.18	48.88	49.63	65,156	-0.10(-0.19%)
Feb 13, 2023	49.42	49.98	49.18	49.72	60,253	+0.43(+0.87%)
Feb 10, 2023	48.28	49.45	48.14	49.30	82,344	+0.85(+1.75%)
Feb 09, 2023	49.46	49.93	48.27	48.45	72,168	-0.77(-1.57%)
Feb 08, 2023	50.27	50.42	49.15	49.22	61,188	-1.32(-2.60%)
Feb 07, 2023	50.72	51.26	50.27	50.53	81,906	-0.58(-1.14%)
Feb 06, 2023	50.18	51.12	50.02	51.12	72,833	+0.58(+1.15%)
Feb 03, 2023	49.95	50.89	49.28	50.53	69,175	+0.06(+0.11%)
Feb 02, 2023	49.80	50.62	49.56	50.48	122,503	+0.60(+1.20%)
Feb 01, 2023	49.25	50.31	48.81	49.88	71,104	+0.15(+0.31%)
Jan 31, 2023	48.62	49.76	48.62	49.72	80,575	+1.07(+2.19%)
Jan 30, 2023	48.67	49.30	48.39	48.66	51,453	-0.01(-0.02%)
Jan 27, 2023	49.39	49.58	48.48	48.67	76,657	-0.74(-1.50%)
Jan 26, 2023	49.30	49.50	48.92	49.41	44,783	+0.00(+0.00%)
Jan 25, 2023	48.89	49.50	48.73	49.41	25,482	+0.01(+0.02%)
Jan 24, 2023	49.09	49.63	48.89	49.40	29,625	+0.24(+0.48%)
Jan 23, 2023	49.57	49.86	48.98	49.16	28,902	-0.65(-1.30%)
Jan 20, 2023	49.84	49.88	48.81	49.81	44,800	+0.36(+0.73%)
Jan 19, 2023	49.05	49.63	48.94	49.45	68,268	+0.48(+0.97%)
Jan 18, 2023	50.68	50.84	48.64	48.97	90,849	-1.62(-3.20%)
Jan 17, 2023	50.65	50.90	50.00	50.59	45,914	-0.15(-0.30%)
Jan 13, 2023	50.16	50.79	50.01	50.74	38,249	-0.05(-0.09%)
Jan 12, 2023	49.84	50.92	49.53	50.79	55,869	+0.83(+1.66%)
Jan 11, 2023	49.15	50.03	48.78	49.96	59,308	+0.77(+1.57%)
Jan 10, 2023	49.24	49.31	48.20	49.19	77,889	-0.21(-0.42%)
Jan 09, 2023	49.80	50.11	49.09	49.40	43,800	-0.57(-1.14%)
Jan 06, 2023	48.77	50.04	48.71	49.97	38,442	+1.50(+3.09%)
Jan 05, 2023	49.01	49.01	47.85	48.48	56,691	-0.91(-1.83%)
Jan 04, 2023	48.90	50.10	48.90	49.38	70,531	+1.12(+2.33%)
Jan 03, 2023	49.44	49.63	47.80	48.26	57,680	-0.70(-1.42%)
Dec 30, 2022	49.37	50.03	48.08	48.95	57,490	-0.56(-1.14%)
Dec 29, 2022	49.30	49.63	49.02	49.51	50,907	+0.57(+1.17%)
Dec 28, 2022	50.50	50.50	48.82	48.94	26,986	-0.81(-1.63%)
Dec 27, 2022	49.48	49.85	49.06	49.75	69,642	+0.21(+0.42%)
Dec 23, 2022	48.63	49.57	48.63	49.54	25,722	+0.80(+1.64%)
Dec 22, 2022	49.08	49.08	47.87	48.74	40,368	-0.27(-0.54%)
Dec 21, 2022	48.21	49.35	48.21	49.01	57,133	+1.15(+2.41%)
Dec 20, 2022	48.45	48.72	47.73	47.86	66,440	-0.82(-1.68%)
Dec 19, 2022	47.68	49.20	47.11	48.68	64,916	+1.06(+2.22%)
Dec 16, 2022	47.76	47.76	46.74	47.62	746,049	-0.65(-1.34%)
Dec 15, 2022	49.10	49.10	47.94	48.27	73,811	-1.10(-2.22%)
Dec 14, 2022	49.88	50.95	49.23	49.36	64,660	-0.34(-0.69%)
Dec 13, 2022	50.76	51.47	49.32	49.70	120,532	-0.28(-0.55%)
Dec 12, 2022	49.42	50.22	48.90	49.98	48,673	+0.73(+1.49%)
Dec 09, 2022	49.38	49.95	48.81	49.25	48,626	-0.48(-0.96%)
Dec 08, 2022	49.06	49.71	48.64	49.72	45,017	+0.41(+0.83%)
Dec 07, 2022	49.60	49.92	49.09	49.31	36,282	-0.56(-1.13%)
Dec 06, 2022	49.79	50.13	49.35	49.88	41,648	-0.06(-0.11%)
Dec 05, 2022	49.89	49.97	49.07	49.93	60,240	-0.64(-1.26%)
Dec 02, 2022	50.83	50.96	50.24	50.57	47,487	-0.58(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.