Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.6780
0.6780
0.6300
0.6500
25,468
-0.05(-7.14%)
Feb 26, 2015
0.6700
0.9200
0.6100
0.7000
23,567
+0.02(+2.94%)
Feb 25, 2015
0.6500
0.7401
0.6900
0.6800
28,866
-0.01(-1.45%)
Feb 24, 2015
0.6350
0.7400
0.6100
0.6900
57,246
+0.08(+14.05%)
Feb 23, 2015
0.6000
0.6800
0.6000
0.6050
24,075
+0.01(+0.83%)
Feb 20, 2015
0.5900
0.6800
0.5900
0.6000
83,617
+0.00(+0.00%)
Feb 19, 2015
0.6801
0.7000
0.6000
0.6000
51,023
-0.11(-15.49%)
Feb 18, 2015
0.7000
0.7500
0.6900
0.7100
48,585
+0.03(+4.41%)
Feb 17, 2015
0.6000
0.6800
0.6000
0.6800
29,640
+0.05(+8.23%)
Feb 13, 2015
0.6200
0.6283
0.6283
0.6283
47,200
+0.03(+4.28%)
Feb 12, 2015
0.6000
0.6380
0.5950
0.6025
103,610
+0.00(+0.40%)
Feb 11, 2015
0.6500
0.6500
0.6001
0.6001
2,882
-0.03(-4.75%)
Feb 10, 2015
0.6801
0.6801
0.6000
0.6300
42,414
-0.07(-10.00%)
Feb 09, 2015
0.6101
0.7000
0.6101
0.7000
51,254
+0.11(+18.64%)
Feb 06, 2015
0.6500
0.6500
0.5900
0.5900
47,072
-0.09(-13.44%)
Feb 05, 2015
0.6905
0.7000
0.6000
0.6816
33,198
-0.03(-4.00%)
Feb 04, 2015
0.5700
0.7140
0.5700
0.7100
63,392
+0.14(+25.00%)
Feb 03, 2015
0.5275
0.5760
0.4800
0.5680
117,247
+0.07(+13.60%)
Feb 02, 2015
0.4800
0.5000
0.4800
0.5000
18,564
+0.00(+0.06%)
Jan 30, 2015
0.4900
0.5200
0.4800
0.4997
16,200
-0.01(-2.02%)
Jan 29, 2015
0.5540
0.6000
0.5100
0.5100
55,155
-0.06(-10.51%)
Jan 28, 2015
0.5297
0.6003
0.5099
0.5699
133,536
+0.07(+13.08%)
Jan 27, 2015
0.5050
0.5700
0.4751
0.5040
15,400
+0.03(+6.04%)
Jan 26, 2015
0.4800
0.5198
0.4750
0.4753
28,455
-0.01(-2.98%)
Jan 23, 2015
0.5899
0.5899
0.4750
0.4899
208,844
-0.08(-14.05%)
Jan 22, 2015
0.5400
0.5700
0.5000
0.5700
27,430
+0.01(+2.52%)
Jan 21, 2015
0.5500
0.6000
0.4808
0.5560
60,884
-0.01(-1.59%)
Jan 20, 2015
0.6200
0.6400
0.5521
0.5650
37,724
-0.09(-13.08%)
Jan 16, 2015
0.6500
0.6900
0.6400
0.6500
48,879
+0.01(+0.78%)
Jan 15, 2015
0.6300
0.6500
0.6100
0.6450
27,550
-0.01(-0.77%)
Jan 14, 2015
0.7699
0.7699
0.6305
0.6500
29,645
-0.13(-16.67%)
Jan 13, 2015
0.6600
0.8400
0.6000
0.7800
71,832
+0.08(+11.43%)
Jan 12, 2015
0.6400
0.7400
0.6400
0.7000
33,540
+0.02(+2.94%)
Jan 09, 2015
0.6750
0.7150
0.6750
0.6800
24,033
-0.00(-0.47%)
Jan 08, 2015
0.7140
0.7140
0.6700
0.6832
3,602
-0.01(-0.99%)
Jan 07, 2015
0.5910
0.8499
0.5910
0.6900
38,750
-0.01(-1.43%)
Jan 06, 2015
0.7800
0.7800
0.6198
0.7000
15,645
-0.07(-8.79%)
Jan 05, 2015
0.7500
0.9098
0.7500
0.7675
33,554
+0.01(+0.99%)
Jan 02, 2015
0.7196
0.7800
0.7196
0.7600
9,070
+0.06(+8.57%)
Dec 31, 2014
0.6700
0.7000
0.7000
0.7000
87,000
+0.03(+4.48%)
Dec 30, 2014
0.6000
0.6899
0.6000
0.6700
24,768
+0.07(+11.67%)
Dec 29, 2014
0.7500
0.7900
0.6000
0.6000
85,647
-0.12(-16.67%)
Dec 26, 2014
0.7400
0.7500
0.7000
0.7200
43,801
-0.04(-5.26%)
Dec 24, 2014
0.7700
0.7600
0.7600
0.7600
41,300
+0.00(+0.00%)
Dec 23, 2014
0.7900
0.8000
0.7500
0.7600
102,494
-0.04(-5.00%)
Dec 22, 2014
0.8099
0.8100
0.7801
0.8000
79,989
+0.03(+3.90%)
Dec 19, 2014
0.7500
0.8300
0.7497
0.7700
52,405
+0.04(+5.49%)
Dec 18, 2014
0.7500
0.7500
0.7201
0.7299
26,742
-0.02(-2.68%)
Dec 17, 2014
0.7500
0.7798
0.7300
0.7500
25,579
+0.00(+0.00%)
Dec 16, 2014
0.9300
0.9300
0.7100
0.7500
41,683
-0.08(-9.64%)
Dec 15, 2014
1.000
1.000
0.7700
0.8300
40,888
-0.05(-6.17%)
Dec 12, 2014
0.7255
0.9700
0.7255
0.8846
73,370
+0.16(+22.86%)
Dec 11, 2014
0.7500
0.7800
0.6701
0.7200
70,159
-0.06(-7.69%)
Dec 10, 2014
0.8300
0.8500
0.7800
0.7800
30,026
-0.05(-6.02%)
Dec 09, 2014
0.9181
0.9200
0.7714
0.8300
25,312
-0.08(-8.78%)
Dec 08, 2014
1.000
1.000
0.9000
0.9099
12,233
-0.06(-6.20%)
Dec 05, 2014
1.000
1.000
0.9650
0.9700
16,707
+0.01(+1.04%)
Dec 04, 2014
0.9700
0.9800
0.9600
0.9600
6,326
+0.00(+0.00%)
Dec 03, 2014
1.000
1.000
0.9600
0.9600
10,391
-0.03(-3.03%)
Dec 02, 2014
0.9300
1.000
0.9300
0.9900
21,316
+0.06(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.