Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
28.18
28.56
27.74
28.14
3,067,800
+0.06(+0.21%)
Feb 27, 2003
27.60
28.10
27.32
28.08
3,094,800
+0.57(+2.07%)
Feb 26, 2003
28.15
28.34
27.45
27.51
2,207,700
-0.79(-2.79%)
Feb 25, 2003
27.60
28.30
27.25
28.30
2,488,700
+0.37(+1.32%)
Feb 24, 2003
28.64
28.64
27.83
27.93
2,382,300
-0.65(-2.27%)
Feb 21, 2003
28.12
28.85
28.12
28.58
2,372,300
+0.20(+0.70%)
Feb 20, 2003
28.88
28.90
28.25
28.38
2,457,200
-0.22(-0.77%)
Feb 19, 2003
28.88
29.18
28.33
28.60
2,541,300
-0.32(-1.11%)
Feb 18, 2003
28.45
29.56
28.45
28.92
3,428,900
+0.67(+2.37%)
Feb 14, 2003
27.08
28.25
26.90
28.25
3,861,700
+0.90(+3.29%)
Feb 13, 2003
28.00
28.00
26.90
27.35
3,334,200
-0.56(-2.01%)
Feb 12, 2003
28.42
28.68
27.70
27.91
2,079,100
-0.41(-1.45%)
Feb 11, 2003
28.67
28.95
28.07
28.32
1,929,900
-0.03(-0.11%)
Feb 10, 2003
28.39
28.48
27.60
28.35
2,562,600
-0.10(-0.35%)
Feb 07, 2003
28.98
29.19
28.23
28.45
2,090,800
-0.15(-0.52%)
Feb 06, 2003
28.77
29.10
28.42
28.60
2,198,700
-0.29(-1.00%)
Feb 05, 2003
29.15
29.57
28.76
28.89
3,051,700
-0.06(-0.21%)
Feb 04, 2003
29.08
29.48
28.71
28.95
3,975,800
-0.10(-0.34%)
Feb 03, 2003
29.07
29.46
28.73
29.05
4,083,000
+0.05(+0.17%)
Jan 31, 2003
28.96
29.15
28.76
29.00
3,599,900
+0.05(+0.17%)
Jan 30, 2003
29.58
29.85
28.67
28.95
3,070,300
-0.57(-1.93%)
Jan 29, 2003
29.18
29.98
28.90
29.52
3,096,300
-0.08(-0.27%)
Jan 28, 2003
29.95
30.03
28.75
29.60
2,964,800
-0.14(-0.47%)
Jan 27, 2003
30.06
30.25
29.36
29.74
2,953,200
-0.53(-1.75%)
Jan 24, 2003
30.75
30.89
30.26
30.27
3,181,600
-1.04(-3.32%)
Jan 23, 2003
31.45
31.82
30.80
31.31
3,609,300
-0.14(-0.45%)
Jan 22, 2003
32.19
32.19
31.38
31.45
4,802,900
-0.74(-2.30%)
Jan 21, 2003
32.89
32.90
32.02
32.19
2,921,200
-0.80(-2.42%)
Jan 17, 2003
32.80
32.99
32.32
32.99
3,391,900
+0.19(+0.58%)
Jan 16, 2003
32.40
32.80
32.21
32.80
3,032,900
+0.65(+2.02%)
Jan 15, 2003
32.52
32.68
31.87
32.15
2,355,900
-0.44(-1.35%)
Jan 14, 2003
32.56
32.60
32.11
32.59
2,835,600
+0.04(+0.12%)
Jan 13, 2003
32.21
32.73
32.07
32.55
2,998,900
+0.35(+1.09%)
Jan 10, 2003
32.14
32.60
31.92
32.20
2,999,100
+0.05(+0.16%)
Jan 09, 2003
32.00
32.19
31.90
32.15
3,179,000
+0.35(+1.10%)
Jan 08, 2003
32.19
32.20
31.69
31.80
4,007,200
-0.14(-0.44%)
Jan 07, 2003
31.50
31.96
31.00
31.94
5,875,600
+0.49(+1.56%)
Jan 06, 2003
31.90
32.28
31.41
31.45
4,801,400
-0.71(-2.21%)
Jan 03, 2003
31.10
32.16
31.02
32.16
6,986,100
+2.06(+6.84%)
Jan 02, 2003
29.60
30.20
29.19
30.10
4,933,500
+1.06(+3.65%)
Dec 31, 2002
28.78
29.28
28.75
29.04
4,275,200
+0.16(+0.55%)
Dec 30, 2002
28.77
29.30
28.70
28.88
5,518,800
+0.08(+0.28%)
Dec 27, 2002
28.95
29.00
28.65
28.80
2,377,300
-0.10(-0.35%)
Dec 26, 2002
28.82
29.20
28.77
28.90
2,339,200
-0.15(-0.52%)
Dec 24, 2002
28.80
29.06
28.75
29.05
1,683,900
-0.16(-0.55%)
Dec 23, 2002
29.60
29.60
28.90
29.21
3,420,200
-0.49(-1.65%)
Dec 20, 2002
29.40
29.71
29.11
29.70
5,312,700
+0.72(+2.48%)
Dec 19, 2002
28.95
29.43
28.70
28.98
3,375,900
+0.07(+0.24%)
Dec 18, 2002
28.90
29.05
28.20
28.91
3,419,800
-0.22(-0.76%)
Dec 17, 2002
29.40
29.80
29.04
29.13
4,054,200
+0.20(+0.69%)
Dec 16, 2002
29.00
29.10
28.63
28.93
4,398,000
-0.19(-0.65%)
Dec 13, 2002
29.10
29.65
28.84
29.12
3,412,400
-0.23(-0.78%)
Dec 12, 2002
30.20
30.28
29.00
29.35
3,225,500
-0.76(-2.52%)
Dec 11, 2002
30.10
30.45
29.80
30.11
2,230,400
-0.15(-0.50%)
Dec 10, 2002
29.75
30.35
29.70
30.26
3,182,400
+0.76(+2.58%)
Dec 09, 2002
29.80
29.85
29.37
29.50
3,012,300
-0.32(-1.07%)
Dec 06, 2002
28.75
30.23
28.75
29.82
3,926,100
+1.12(+3.90%)
Dec 05, 2002
29.70
29.74
28.68
28.70
3,298,800
-0.85(-2.88%)
Dec 04, 2002
28.52
29.68
28.52
29.55
6,326,500
+0.95(+3.32%)
Dec 03, 2002
28.64
28.75
27.70
28.60
8,297,700
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.