Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
42.62
43.11
42.39
42.83
2,565,000
+0.17(+0.40%)
Feb 25, 2005
42.25
42.82
42.06
42.66
1,938,300
+0.32(+0.76%)
Feb 24, 2005
42.07
42.42
41.68
42.34
2,658,500
+0.27(+0.64%)
Feb 23, 2005
41.31
42.20
41.31
42.07
3,057,100
+0.07(+0.17%)
Feb 22, 2005
42.64
42.64
42.00
42.00
2,847,300
-0.88(-2.05%)
Feb 18, 2005
42.99
42.99
42.53
42.88
2,231,500
-0.06(-0.14%)
Feb 17, 2005
43.27
43.43
42.77
42.94
3,212,000
-0.64(-1.47%)
Feb 16, 2005
42.05
43.62
41.95
43.58
4,640,400
+1.21(+2.86%)
Feb 15, 2005
42.30
42.50
42.10
42.37
3,138,700
+0.12(+0.28%)
Feb 14, 2005
42.59
42.74
42.25
42.25
4,010,200
-0.56(-1.31%)
Feb 11, 2005
43.41
43.42
42.41
42.81
4,612,400
-0.68(-1.56%)
Feb 10, 2005
43.34
43.58
42.84
43.49
1,772,400
+0.17(+0.39%)
Feb 09, 2005
43.67
43.82
43.24
43.32
1,810,700
-0.34(-0.78%)
Feb 08, 2005
43.33
43.90
43.30
43.66
2,458,400
+0.03(+0.07%)
Feb 07, 2005
44.02
44.08
43.32
43.63
2,361,800
-0.54(-1.22%)
Feb 04, 2005
43.97
44.19
43.86
44.17
2,167,900
+0.39(+0.89%)
Feb 03, 2005
43.42
43.90
43.42
43.78
2,805,100
+0.13(+0.30%)
Feb 02, 2005
43.48
44.08
43.33
43.65
3,233,100
+0.70(+1.63%)
Feb 01, 2005
42.61
43.33
42.35
42.95
3,637,000
+0.34(+0.80%)
Jan 31, 2005
42.98
43.19
42.42
42.61
2,358,800
-0.26(-0.61%)
Jan 28, 2005
42.00
43.00
41.86
42.87
3,566,600
+0.73(+1.73%)
Jan 27, 2005
41.86
42.30
41.85
42.14
1,930,100
+0.08(+0.19%)
Jan 26, 2005
41.98
42.34
41.89
42.06
1,984,200
+0.09(+0.21%)
Jan 25, 2005
41.82
42.15
41.60
41.97
3,081,800
+0.27(+0.65%)
Jan 24, 2005
42.22
42.43
41.68
41.70
4,162,500
-0.52(-1.23%)
Jan 21, 2005
43.15
43.15
42.15
42.22
4,559,800
-0.85(-1.97%)
Jan 20, 2005
42.80
43.27
42.79
43.07
4,122,200
+0.04(+0.09%)
Jan 19, 2005
43.08
43.10
42.67
43.03
5,319,800
-0.13(-0.30%)
Jan 18, 2005
41.38
43.24
41.28
43.16
6,129,200
+1.53(+3.68%)
Jan 14, 2005
41.39
41.66
41.35
41.63
3,061,900
+0.35(+0.85%)
Jan 13, 2005
41.92
41.92
41.25
41.28
2,968,200
-0.64(-1.53%)
Jan 12, 2005
41.76
41.98
41.55
41.92
2,560,500
+0.25(+0.60%)
Jan 11, 2005
41.64
41.81
41.52
41.67
2,491,200
+0.03(+0.07%)
Jan 10, 2005
41.73
41.96
41.52
41.64
3,163,100
+0.14(+0.34%)
Jan 07, 2005
41.19
41.80
41.02
41.50
2,946,400
+0.36(+0.88%)
Jan 06, 2005
41.05
41.32
40.83
41.14
4,816,400
+0.02(+0.05%)
Jan 05, 2005
40.09
41.40
40.03
41.12
6,850,200
+1.03(+2.57%)
Jan 04, 2005
40.35
40.35
39.90
40.09
6,618,200
-0.29(-0.72%)
Jan 03, 2005
39.75
40.46
39.66
40.38
9,758,400
+2.01(+5.24%)
Dec 31, 2004
38.98
38.98
38.35
38.37
2,348,900
-0.42(-1.08%)
Dec 30, 2004
38.91
38.94
38.71
38.79
1,299,700
+0.00(+0.00%)
Dec 29, 2004
38.65
38.87
38.52
38.79
1,615,100
+0.00(+0.00%)
Dec 28, 2004
38.78
38.93
38.58
38.79
1,787,200
+0.18(+0.47%)
Dec 27, 2004
38.97
39.20
38.60
38.61
1,749,100
-0.13(-0.34%)
Dec 23, 2004
38.93
39.10
38.70
38.74
1,708,500
-0.21(-0.54%)
Dec 22, 2004
38.85
39.06
38.73
38.95
2,544,300
+0.18(+0.46%)
Dec 21, 2004
38.55
38.98
38.32
38.77
2,329,800
+0.17(+0.44%)
Dec 20, 2004
38.41
38.74
38.32
38.60
2,184,000
+0.28(+0.73%)
Dec 17, 2004
38.52
38.93
38.20
38.32
3,898,700
-0.61(-1.57%)
Dec 16, 2004
39.04
39.25
38.71
38.93
2,010,800
-0.07(-0.18%)
Dec 15, 2004
39.09
39.29
38.70
39.00
2,050,100
-0.18(-0.46%)
Dec 14, 2004
39.25
39.37
38.95
39.18
2,125,200
+0.05(+0.13%)
Dec 13, 2004
38.87
39.35
38.57
39.13
2,019,300
+0.26(+0.67%)
Dec 10, 2004
38.69
39.03
38.65
38.87
1,613,300
-0.07(-0.18%)
Dec 09, 2004
38.43
38.95
38.23
38.94
1,925,400
+0.63(+1.64%)
Dec 08, 2004
38.24
38.54
38.13
38.31
2,448,500
+0.07(+0.18%)
Dec 07, 2004
38.92
38.93
38.15
38.24
3,349,000
-0.69(-1.77%)
Dec 06, 2004
38.74
39.05
38.55
38.93
1,986,100
-0.05(-0.13%)
Dec 03, 2004
38.71
39.25
38.60
38.98
2,245,000
+0.06(+0.15%)
Dec 02, 2004
38.75
39.24
38.60
38.92
2,878,500
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.