Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
23.12
24.18
23.04
23.86
0
+0.56(+2.40%)
Feb 26, 2009
23.95
24.07
23.27
23.30
8,325,629
-0.22(-0.94%)
Feb 25, 2009
24.29
24.32
23.47
23.52
10,107,138
-0.85(-3.49%)
Feb 24, 2009
24.26
24.78
24.10
24.37
11,578,241
+0.23(+0.95%)
Feb 23, 2009
24.71
25.25
23.76
24.14
14,846,872
-0.94(-3.75%)
Feb 21, 2009
25.68
25.85
24.99
25.08
0
+0.00(+0.00%)
Feb 20, 2009
25.68
25.85
24.99
25.08
12,459,881
-0.75(-2.90%)
Feb 19, 2009
26.15
27.25
25.79
25.83
9,317,885
+0.19(+0.74%)
Feb 18, 2009
25.58
25.90
25.08
25.64
6,880,894
+0.18(+0.71%)
Feb 17, 2009
25.73
25.85
25.15
25.46
9,826,535
-0.67(-2.56%)
Feb 14, 2009
27.21
27.35
26.09
26.13
0
+0.00(+0.00%)
Feb 13, 2009
27.21
27.35
26.09
26.13
9,048,255
-0.86(-3.19%)
Feb 12, 2009
26.40
27.06
26.17
26.99
6,929,075
+0.10(+0.37%)
Feb 11, 2009
27.28
27.28
26.44
26.89
5,418,935
-0.15(-0.55%)
Feb 10, 2009
27.78
28.08
26.86
27.04
8,394,530
-0.96(-3.43%)
Feb 09, 2009
28.10
28.31
27.40
28.00
6,469,290
-0.16(-0.57%)
Feb 06, 2009
27.64
28.39
27.41
28.16
8,531,042
+0.59(+2.14%)
Feb 05, 2009
26.20
27.70
26.20
27.57
8,333,927
+0.57(+2.11%)
Feb 04, 2009
27.84
28.04
26.83
27.00
9,128,785
-0.75(-2.70%)
Feb 03, 2009
27.58
27.91
26.13
27.75
11,471,764
+0.73(+2.70%)
Feb 02, 2009
27.15
27.28
26.59
27.02
7,998,505
-0.39(-1.42%)
Jan 30, 2009
27.96
28.24
27.24
27.41
0
-0.48(-1.72%)
Jan 29, 2009
27.41
28.07
27.41
27.89
9,196,968
+0.00(+0.00%)
Jan 28, 2009
27.40
28.30
27.13
27.89
8,932,797
+0.89(+3.30%)
Jan 27, 2009
27.00
27.16
26.42
27.00
7,279,646
+0.20(+0.75%)
Jan 26, 2009
27.01
27.50
26.63
26.80
9,614,025
-0.13(-0.48%)
Jan 24, 2009
26.33
27.00
26.01
26.93
0
+0.00(+0.00%)
Jan 23, 2009
26.33
27.00
26.01
26.93
8,555,378
+0.13(+0.49%)
Jan 22, 2009
25.97
27.35
25.95
26.80
10,783,557
+0.47(+1.79%)
Jan 21, 2009
26.28
26.39
25.68
26.33
7,766,616
+0.39(+1.50%)
Jan 20, 2009
26.82
27.02
25.80
25.94
7,714,721
-0.97(-3.60%)
Jan 16, 2009
27.25
27.37
26.41
26.91
0
+0.01(+0.04%)
Jan 15, 2009
26.00
27.18
25.91
26.90
11,143,158
+0.76(+2.91%)
Jan 14, 2009
25.82
26.25
25.37
26.14
10,070,523
+0.07(+0.27%)
Jan 13, 2009
25.90
26.15
25.76
26.07
7,329,463
+0.17(+0.66%)
Jan 12, 2009
26.06
26.32
25.77
25.90
5,616,998
-0.25(-0.96%)
Jan 10, 2009
26.47
26.52
25.60
26.15
0
+0.00(+0.00%)
Jan 09, 2009
26.47
26.52
25.60
26.15
9,359,778
-0.69(-2.57%)
Jan 08, 2009
26.93
27.00
26.36
26.84
5,904,094
-0.19(-0.70%)
Jan 07, 2009
26.45
27.64
26.33
27.03
8,245,272
+0.32(+1.20%)
Jan 06, 2009
26.76
27.30
26.42
26.71
7,691,985
-0.13(-0.48%)
Jan 05, 2009
25.43
26.97
25.43
26.84
11,938,356
+1.29(+5.05%)
Jan 02, 2009
24.65
25.67
24.61
25.55
0
+0.88(+3.57%)
Jan 01, 2009
23.96
24.85
23.94
24.67
0
+0.00(+0.00%)
Dec 31, 2008
23.96
24.85
23.94
24.67
6,572,553
+0.73(+3.05%)
Dec 30, 2008
23.82
23.96
23.57
23.94
5,945,817
+0.29(+1.23%)
Dec 29, 2008
23.79
24.11
23.43
23.65
6,570,760
-0.17(-0.71%)
Dec 26, 2008
24.17
24.27
23.62
23.82
2,461,474
-0.29(-1.20%)
Dec 24, 2008
24.15
24.27
23.91
24.11
1,960,341
+0.03(+0.12%)
Dec 23, 2008
25.09
25.15
23.84
24.08
6,196,341
-0.90(-3.60%)
Dec 22, 2008
25.00
25.35
24.32
24.98
9,989,000
-1.10(-4.22%)
Dec 20, 2008
26.58
26.58
25.43
26.08
0
+0.00(+0.00%)
Dec 19, 2008
26.58
26.58
25.43
26.08
12,497,215
+0.34(+1.32%)
Dec 18, 2008
25.87
26.19
25.41
25.74
6,923,462
+0.01(+0.04%)
Dec 17, 2008
26.08
26.39
25.55
25.73
7,943,969
-0.75(-2.83%)
Dec 16, 2008
25.98
26.54
25.32
26.48
8,361,316
+0.70(+2.72%)
Dec 15, 2008
26.25
26.35
25.51
25.78
5,384,471
-0.37(-1.41%)
Dec 13, 2008
26.00
26.27
25.34
26.15
0
+0.00(+0.00%)
Dec 12, 2008
26.00
26.27
25.34
26.15
6,476,229
-0.05(-0.19%)
Dec 11, 2008
26.34
27.01
26.08
26.20
5,937,398
-0.15(-0.57%)
Dec 10, 2008
26.09
26.50
25.88
26.35
4,688,476
+0.43(+1.66%)
Dec 09, 2008
26.16
26.65
25.73
25.92
8,402,524
-0.40(-1.52%)
Dec 08, 2008
26.69
26.71
25.75
26.32
9,898,025
+0.38(+1.46%)
Dec 06, 2008
24.12
26.00
23.70
25.94
0
+0.00(+0.00%)
Dec 05, 2008
24.12
26.00
23.70
25.94
10,509,743
+1.47(+6.01%)
Dec 04, 2008
23.75
24.91
23.63
24.47
8,774,662
+0.45(+1.87%)
Dec 03, 2008
23.49
24.26
23.00
24.02
8,633,642
+0.37(+1.56%)
Dec 02, 2008
22.98
23.91
22.77
23.65
7,899,227
+0.59(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.