Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
35.95
36.07
35.18
35.24
7,104,015
-0.78(-2.17%)
Feb 25, 2010
35.24
36.13
34.96
36.02
11,441,363
+0.52(+1.46%)
Feb 24, 2010
34.96
35.58
34.60
35.50
7,894,489
+0.74(+2.13%)
Feb 23, 2010
34.62
34.81
34.04
34.76
7,834,873
+0.01(+0.03%)
Feb 22, 2010
35.30
35.31
34.71
34.75
5,983,792
-0.11(-0.32%)
Feb 19, 2010
34.65
34.95
34.56
34.86
4,706,568
+0.17(+0.49%)
Feb 18, 2010
34.33
34.75
34.23
34.69
5,142,040
+0.50(+1.46%)
Feb 17, 2010
33.69
34.36
33.65
34.19
7,799,356
+0.11(+0.32%)
Feb 16, 2010
33.55
34.08
33.35
34.08
5,406,464
+0.59(+1.76%)
Feb 12, 2010
33.49
33.49
33.49
0
-0.11(-0.33%)
Feb 11, 2010
33.25
33.60
33.04
33.60
5,881,770
+0.30(+0.90%)
Feb 10, 2010
33.55
33.61
33.02
33.30
6,630,089
-0.31(-0.92%)
Feb 09, 2010
33.55
33.84
33.41
33.61
7,249,164
+0.16(+0.48%)
Feb 08, 2010
33.90
33.90
33.27
33.45
11,686,160
+0.14(+0.42%)
Feb 05, 2010
33.45
33.68
33.00
33.31
12,635,419
-0.14(-0.42%)
Feb 04, 2010
34.72
35.10
33.44
33.45
17,080,548
-1.68(-4.78%)
Feb 03, 2010
36.00
36.19
34.23
35.13
23,408,646
-1.65(-4.49%)
Feb 02, 2010
36.35
36.84
36.22
36.78
7,675,534
+0.61(+1.67%)
Feb 01, 2010
36.29
36.41
36.01
36.17
6,055,647
+0.12(+0.35%)
Jan 29, 2010
36.52
37.06
36.00
36.05
8,441,864
-0.35(-0.96%)
Jan 28, 2010
36.75
37.00
36.37
36.40
5,611,071
-0.30(-0.82%)
Jan 27, 2010
36.15
36.83
36.10
36.70
6,706,449
+0.53(+1.47%)
Jan 26, 2010
36.55
36.70
36.11
36.17
6,565,410
-0.50(-1.36%)
Jan 25, 2010
36.22
36.87
35.98
36.67
6,137,989
+0.68(+1.89%)
Jan 22, 2010
36.31
36.80
35.97
35.99
6,976,385
-0.46(-1.26%)
Jan 21, 2010
37.15
37.27
36.22
36.45
7,951,637
-0.50(-1.35%)
Jan 20, 2010
36.60
37.05
36.51
36.95
5,938,975
+0.21(+0.57%)
Jan 19, 2010
36.62
36.87
36.36
36.74
5,621,610
+0.14(+0.38%)
Jan 15, 2010
36.60
36.60
36.60
0
-0.51(-1.37%)
Jan 14, 2010
37.16
37.25
36.88
37.11
5,686,495
+0.03(+0.08%)
Jan 13, 2010
36.65
37.16
36.60
37.08
4,526,541
+0.34(+0.93%)
Jan 12, 2010
36.84
36.97
36.60
36.74
4,646,079
-0.31(-0.84%)
Jan 11, 2010
37.00
37.14
36.90
37.05
4,947,446
+0.06(+0.16%)
Jan 08, 2010
36.92
37.07
36.65
36.99
6,140,011
+0.05(+0.14%)
Jan 07, 2010
36.69
37.00
36.47
36.94
5,040,666
+0.22(+0.60%)
Jan 06, 2010
36.16
37.29
35.92
36.72
8,945,309
-0.28(-0.76%)
Jan 05, 2010
37.10
37.16
36.62
37.00
10,843,186
-0.30(-0.80%)
Jan 04, 2010
37.01
37.30
36.64
37.30
8,170,924
+0.58(+1.58%)
Dec 31, 2009
36.72
36.72
36.72
0
-0.41(-1.10%)
Dec 30, 2009
37.00
37.18
36.90
37.13
2,822,342
-0.10(-0.27%)
Dec 29, 2009
37.26
37.44
37.16
37.23
2,939,485
-0.07(-0.19%)
Dec 28, 2009
37.51
37.63
37.06
37.30
3,166,300
-0.18(-0.48%)
Dec 24, 2009
37.44
37.51
37.30
37.48
1,719,112
+0.04(+0.11%)
Dec 23, 2009
36.77
37.58
36.77
37.44
6,216,901
+0.47(+1.27%)
Dec 22, 2009
36.85
36.97
36.49
36.97
7,588,804
+0.04(+0.11%)
Dec 21, 2009
37.29
37.29
35.10
36.93
17,653,692
+0.29(+0.79%)
Dec 18, 2009
37.28
37.28
35.65
36.64
17,560,498
-0.67(-1.80%)
Dec 17, 2009
38.02
38.07
37.25
37.31
9,743,195
-0.79(-2.07%)
Dec 16, 2009
38.09
38.59
37.76
38.10
7,160,489
+0.24(+0.63%)
Dec 15, 2009
38.15
38.28
37.80
37.86
5,904,216
-0.35(-0.92%)
Dec 14, 2009
38.50
38.51
38.13
38.21
5,502,537
-0.60(-1.55%)
Dec 11, 2009
38.39
38.88
38.34
38.81
5,091,426
+0.47(+1.23%)
Dec 10, 2009
38.40
38.75
38.22
38.34
7,117,812
+0.11(+0.29%)
Dec 09, 2009
36.91
38.29
36.91
38.23
9,244,173
+1.15(+3.10%)
Dec 08, 2009
37.40
37.62
36.90
37.08
7,220,209
-0.60(-1.59%)
Dec 07, 2009
37.80
38.12
37.58
37.68
4,416,405
-0.18(-0.48%)
Dec 04, 2009
38.00
38.62
37.69
37.86
6,641,503
+0.06(+0.16%)
Dec 03, 2009
38.09
38.21
37.77
37.80
5,835,606
-0.40(-1.05%)
Dec 02, 2009
37.32
38.21
37.25
38.20
15,755,818
-1.17(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.