Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
42.77
43.75
42.50
43.34
12,299,781
+1.37(+3.26%)
Feb 25, 2011
41.44
42.06
41.36
41.97
3,506,307
+0.65(+1.57%)
Feb 24, 2011
41.13
41.60
40.79
41.32
6,736,758
+0.09(+0.22%)
Feb 23, 2011
42.25
42.45
41.21
41.23
9,492,194
-0.95(-2.25%)
Feb 22, 2011
42.22
42.53
41.85
42.18
6,423,423
-0.56(-1.31%)
Feb 18, 2011
42.75
42.91
42.63
42.74
4,720,362
+0.13(+0.31%)
Feb 17, 2011
42.06
42.64
41.74
42.61
3,949,453
+0.42(+1.00%)
Feb 16, 2011
42.25
42.48
41.92
42.19
5,997,302
-0.15(-0.35%)
Feb 15, 2011
42.28
42.60
41.91
42.34
6,137,842
+0.17(+0.40%)
Feb 14, 2011
42.61
42.66
42.10
42.17
3,653,806
-0.41(-0.96%)
Feb 11, 2011
42.35
42.59
42.15
42.58
3,723,934
+0.00(+0.00%)
Feb 10, 2011
42.49
42.65
42.10
42.58
3,685,993
-0.08(-0.19%)
Feb 09, 2011
42.78
42.94
42.23
42.66
5,101,214
-0.12(-0.28%)
Feb 08, 2011
42.49
42.91
42.27
42.78
5,058,831
+0.47(+1.11%)
Feb 07, 2011
42.37
42.60
42.16
42.31
4,405,427
-0.06(-0.14%)
Feb 04, 2011
42.48
42.55
42.06
42.37
4,925,513
+0.06(+0.14%)
Feb 03, 2011
42.07
43.18
42.05
42.31
9,296,638
+0.34(+0.81%)
Feb 02, 2011
42.17
42.25
41.60
41.97
4,997,902
-0.26(-0.62%)
Feb 01, 2011
40.63
42.35
40.60
42.23
8,930,195
+1.79(+4.43%)
Jan 31, 2011
40.75
40.83
40.25
40.44
5,584,059
+0.08(+0.20%)
Jan 28, 2011
41.24
41.48
40.27
40.36
5,644,628
-0.71(-1.73%)
Jan 27, 2011
41.39
41.48
40.68
41.07
6,274,299
-0.22(-0.53%)
Jan 26, 2011
41.41
41.64
41.16
41.29
4,807,306
+0.05(+0.12%)
Jan 25, 2011
41.48
41.49
40.89
41.24
6,977,668
-0.25(-0.60%)
Jan 24, 2011
41.60
41.81
41.47
41.49
5,187,748
-0.20(-0.48%)
Jan 21, 2011
41.94
42.20
41.54
41.69
5,514,965
+0.08(+0.19%)
Jan 20, 2011
41.07
41.88
41.07
41.61
6,162,957
+0.33(+0.80%)
Jan 19, 2011
41.69
41.87
41.07
41.28
5,147,813
-0.69(-1.64%)
Jan 18, 2011
41.45
42.00
41.30
41.97
6,343,921
+0.53(+1.28%)
Jan 14, 2011
41.47
41.70
41.34
41.44
5,392,856
-0.20(-0.48%)
Jan 13, 2011
41.16
41.73
41.05
41.64
6,273,208
+0.44(+1.07%)
Jan 12, 2011
41.04
41.34
40.67
41.20
7,165,494
+0.37(+0.91%)
Jan 11, 2011
41.14
41.65
40.75
40.83
7,870,258
-0.12(-0.29%)
Jan 10, 2011
39.80
41.13
39.78
40.95
9,143,856
+0.87(+2.17%)
Jan 07, 2011
40.37
40.49
39.83
40.08
6,303,477
-0.26(-0.64%)
Jan 06, 2011
39.94
40.53
39.82
40.34
8,372,442
+0.14(+0.34%)
Jan 05, 2011
39.53
40.34
39.48
40.20
8,207,875
+0.55(+1.39%)
Jan 04, 2011
39.90
40.05
39.56
39.65
9,603,124
+0.33(+0.84%)
Jan 03, 2011
39.14
39.48
39.06
39.32
6,908,712
+0.36(+0.92%)
Dec 31, 2010
39.16
39.29
38.92
38.96
2,849,115
-0.28(-0.71%)
Dec 30, 2010
39.41
39.41
38.96
39.24
2,210,895
-0.24(-0.61%)
Dec 29, 2010
39.41
39.55
39.20
39.48
3,312,968
+0.01(+0.03%)
Dec 28, 2010
39.10
39.55
38.74
39.47
7,104,117
+0.51(+1.31%)
Dec 27, 2010
38.96
39.29
38.77
38.96
3,339,780
-0.23(-0.59%)
Dec 23, 2010
38.79
39.22
38.66
39.19
5,488,910
+0.34(+0.88%)
Dec 22, 2010
39.75
40.20
38.80
38.85
23,618,504
+2.02(+5.48%)
Dec 21, 2010
37.47
37.52
36.77
36.83
8,179,782
-0.45(-1.21%)
Dec 20, 2010
37.58
37.76
37.22
37.28
6,026,130
-0.30(-0.80%)
Dec 17, 2010
37.64
37.77
37.54
37.58
15,660,232
-0.14(-0.37%)
Dec 16, 2010
37.10
37.77
36.83
37.72
7,539,812
+0.59(+1.59%)
Dec 15, 2010
36.52
37.19
36.52
37.13
7,338,635
+0.38(+1.03%)
Dec 14, 2010
36.54
36.86
36.54
36.75
5,244,058
+0.31(+0.85%)
Dec 13, 2010
36.67
36.76
36.18
36.44
5,404,660
+0.01(+0.03%)
Dec 10, 2010
36.38
36.67
36.16
36.43
4,984,867
+0.06(+0.16%)
Dec 09, 2010
36.97
36.98
36.03
36.37
6,329,087
-0.10(-0.27%)
Dec 08, 2010
36.29
36.56
35.92
36.47
5,407,209
+0.25(+0.69%)
Dec 07, 2010
36.53
36.65
36.11
36.22
9,965,137
-0.46(-1.25%)
Dec 06, 2010
36.68
36.70
36.20
36.68
5,369,263
-0.18(-0.49%)
Dec 03, 2010
36.31
37.27
36.22
36.86
12,251,952
+0.75(+2.08%)
Dec 02, 2010
35.62
36.37
35.61
36.11
7,137,352
+0.44(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.