Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
41.20
41.23
40.67
40.94
6,912,880
-0.23(-0.56%)
Feb 27, 2013
40.72
41.27
40.67
41.17
3,299,973
+0.37(+0.91%)
Feb 26, 2013
40.76
40.99
40.41
40.80
4,612,166
+0.16(+0.39%)
Feb 25, 2013
41.87
41.99
40.61
40.64
5,133,467
-1.17(-2.80%)
Feb 22, 2013
41.67
41.87
41.45
41.81
4,310,807
+0.19(+0.46%)
Feb 21, 2013
41.47
41.74
41.36
41.62
4,550,423
+0.02(+0.05%)
Feb 20, 2013
41.73
41.99
41.60
41.60
4,641,461
-0.10(-0.24%)
Feb 19, 2013
41.31
41.70
41.31
41.70
6,689,998
+0.55(+1.34%)
Feb 15, 2013
41.92
41.97
41.01
41.15
7,523,396
-0.71(-1.70%)
Feb 14, 2013
41.30
42.00
40.97
41.86
9,037,596
+0.38(+0.92%)
Feb 13, 2013
41.60
41.60
40.97
41.48
6,296,675
-0.47(-1.12%)
Feb 12, 2013
41.91
41.95
41.59
41.95
4,799,275
+0.47(+1.13%)
Feb 11, 2013
41.45
41.76
41.16
41.48
6,863,283
+0.08(+0.19%)
Feb 08, 2013
41.24
41.58
41.16
41.40
4,127,525
+0.09(+0.22%)
Feb 07, 2013
41.37
41.52
41.00
41.31
6,356,805
-0.13(-0.31%)
Feb 06, 2013
41.11
41.44
40.83
41.44
8,104,962
+1.43(+3.57%)
Feb 04, 2013
40.08
40.33
39.93
40.01
5,144,644
-0.30(-0.74%)
Feb 01, 2013
40.23
40.47
40.11
40.31
5,423,293
+0.35(+0.88%)
Jan 31, 2013
39.83
39.97
39.71
39.96
7,303,782
+0.09(+0.23%)
Jan 30, 2013
40.13
40.17
39.75
39.87
9,488,225
-0.19(-0.47%)
Jan 29, 2013
39.80
40.30
39.71
40.06
7,371,202
-0.04(-0.10%)
Jan 28, 2013
39.73
40.31
39.58
40.10
7,510,067
+0.43(+1.08%)
Jan 25, 2013
39.46
39.81
39.35
39.67
5,347,458
+0.23(+0.58%)
Jan 24, 2013
39.51
39.74
39.30
39.44
4,506,782
-0.08(-0.20%)
Jan 23, 2013
39.41
39.55
39.25
39.52
4,603,951
+0.03(+0.08%)
Jan 22, 2013
39.19
39.50
39.13
39.49
5,079,868
+0.28(+0.71%)
Jan 18, 2013
39.39
39.47
39.00
39.21
5,471,392
-0.15(-0.38%)
Jan 17, 2013
39.46
39.60
39.36
39.36
5,049,993
-0.03(-0.08%)
Jan 16, 2013
39.11
39.60
39.00
39.39
7,318,213
+0.09(+0.23%)
Jan 15, 2013
38.71
39.36
38.71
39.30
4,709,795
+0.26(+0.67%)
Jan 14, 2013
38.99
39.14
38.64
39.04
4,124,517
-0.06(-0.15%)
Jan 12, 2013
38.61
39.20
38.58
39.10
8,500,956
+0.00(+0.00%)
Jan 11, 2013
38.61
39.20
38.58
39.10
8,500,956
+0.53(+1.37%)
Jan 10, 2013
38.59
38.74
38.29
38.57
6,559,863
+0.12(+0.31%)
Jan 09, 2013
38.11
38.56
37.99
38.45
8,713,613
+0.28(+0.73%)
Jan 08, 2013
38.02
38.22
37.81
38.17
6,952,650
+0.14(+0.37%)
Jan 07, 2013
37.67
38.22
37.43
38.03
10,896,501
+0.85(+2.29%)
Jan 04, 2013
37.50
37.79
37.06
37.18
8,324,823
-0.61(-1.61%)
Jan 03, 2013
37.81
38.04
37.51
37.79
7,142,204
-0.27(-0.71%)
Jan 02, 2013
38.17
38.20
37.75
38.06
10,064,426
+1.05(+2.84%)
Dec 31, 2012
36.40
37.05
36.34
37.01
6,435,935
+0.47(+1.29%)
Dec 28, 2012
36.38
36.93
36.36
36.54
5,863,383
+0.01(+0.03%)
Dec 27, 2012
36.58
36.89
36.16
36.53
5,608,447
-0.13(-0.35%)
Dec 26, 2012
36.47
36.94
36.31
36.66
6,414,141
+0.19(+0.52%)
Dec 24, 2012
36.26
36.54
36.25
36.47
2,382,631
+0.16(+0.44%)
Dec 21, 2012
36.78
36.97
35.77
36.31
15,311,510
-1.24(-3.30%)
Dec 20, 2012
37.45
37.59
37.09
37.55
7,894,369
+0.31(+0.83%)
Dec 19, 2012
37.51
37.75
37.24
37.24
9,258,418
-0.31(-0.83%)
Dec 18, 2012
37.07
37.58
36.94
37.55
8,082,813
+0.41(+1.10%)
Dec 17, 2012
36.87
37.35
36.75
37.14
7,247,652
+0.38(+1.03%)
Dec 14, 2012
36.46
36.87
36.22
36.76
5,821,271
+0.25(+0.68%)
Dec 13, 2012
36.69
36.93
36.37
36.51
8,183,967
-0.16(-0.44%)
Dec 12, 2012
36.78
37.18
36.62
36.67
7,890,832
+0.02(+0.05%)
Dec 11, 2012
36.39
36.87
36.30
36.65
8,017,531
+0.30(+0.83%)
Dec 10, 2012
36.08
36.40
36.05
36.35
6,188,770
+0.25(+0.69%)
Dec 07, 2012
35.90
36.13
35.75
36.10
6,024,953
+0.25(+0.70%)
Dec 06, 2012
35.63
35.99
35.58
35.85
6,951,969
+0.28(+0.79%)
Dec 05, 2012
34.50
35.77
34.50
35.57
11,230,648
+1.30(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.