Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
68.16
69.84
67.26
67.95
5,563,585
-0.24(-0.35%)
Feb 27, 2014
66.36
68.50
66.36
68.19
6,981,170
+1.68(+2.53%)
Feb 26, 2014
66.86
67.49
66.02
66.51
5,148,263
-0.44(-0.66%)
Feb 25, 2014
66.53
68.24
65.97
66.95
7,113,169
+0.43(+0.65%)
Feb 24, 2014
66.50
67.24
66.32
66.52
4,783,763
+0.20(+0.30%)
Feb 21, 2014
66.61
66.75
65.78
66.32
3,869,330
-0.23(-0.35%)
Feb 20, 2014
65.49
67.24
65.43
66.55
6,329,207
+1.04(+1.59%)
Feb 19, 2014
64.73
66.03
64.26
65.51
5,787,219
+0.97(+1.50%)
Feb 18, 2014
64.86
65.35
64.25
64.54
7,718,825
-0.24(-0.37%)
Feb 14, 2014
64.78
64.78
64.78
0
-1.61(-2.43%)
Feb 13, 2014
64.48
67.16
64.36
66.39
11,099,688
+0.97(+1.48%)
Feb 12, 2014
64.10
67.00
63.23
65.42
24,541,538
+1.22(+1.90%)
Feb 11, 2014
61.02
64.71
61.00
64.20
16,108,649
+3.55(+5.85%)
Feb 10, 2014
60.76
60.93
60.14
60.65
5,031,235
-0.31(-0.51%)
Feb 07, 2014
59.54
60.96
59.40
60.96
9,143,520
+1.74(+2.94%)
Feb 06, 2014
57.98
59.29
57.90
59.22
6,594,600
+1.37(+2.37%)
Feb 05, 2014
55.53
57.93
55.27
57.85
8,100,587
+1.90(+3.40%)
Feb 04, 2014
55.91
56.03
55.31
55.95
6,697,742
+0.38(+0.68%)
Feb 03, 2014
57.33
57.45
55.35
55.57
10,031,109
-1.78(-3.10%)
Jan 31, 2014
56.60
57.57
56.51
57.35
6,977,184
+0.09(+0.16%)
Jan 30, 2014
56.73
57.74
56.72
57.26
4,123,250
+0.76(+1.35%)
Jan 29, 2014
56.80
57.17
56.42
56.50
5,968,004
-0.52(-0.91%)
Jan 28, 2014
57.36
57.97
57.01
57.02
3,783,259
-0.38(-0.66%)
Jan 27, 2014
57.02
57.78
56.80
57.40
5,535,833
+0.17(+0.30%)
Jan 24, 2014
58.05
58.54
57.23
57.23
6,562,509
-1.12(-1.92%)
Jan 23, 2014
58.38
58.98
58.19
58.35
3,679,050
-0.56(-0.95%)
Jan 22, 2014
59.53
60.39
58.80
58.91
7,444,675
+0.18(+0.31%)
Jan 21, 2014
59.14
59.43
58.23
58.73
4,611,290
-0.43(-0.73%)
Jan 17, 2014
59.16
59.16
59.16
0
-0.73(-1.22%)
Jan 16, 2014
59.66
60.02
58.93
59.89
6,523,067
+0.40(+0.67%)
Jan 15, 2014
60.00
60.46
59.44
59.49
6,321,660
-0.51(-0.85%)
Jan 14, 2014
60.28
60.39
59.74
60.00
5,758,443
-0.20(-0.33%)
Jan 13, 2014
60.27
61.19
60.08
60.20
5,422,026
-0.16(-0.27%)
Jan 10, 2014
60.97
61.33
60.00
60.36
7,385,549
-0.78(-1.28%)
Jan 09, 2014
59.39
62.24
59.38
61.14
15,062,264
+1.78(+3.00%)
Jan 08, 2014
57.45
59.43
57.07
59.36
10,378,407
+1.85(+3.22%)
Jan 07, 2014
57.34
58.22
57.29
57.51
5,804,077
+0.37(+0.65%)
Jan 06, 2014
57.16
57.93
56.71
57.14
5,841,630
+0.32(+0.56%)
Jan 03, 2014
56.99
57.06
56.34
56.82
4,261,493
+0.19(+0.34%)
Jan 02, 2014
57.20
57.25
56.52
56.63
5,367,938
-0.81(-1.41%)
Dec 31, 2013
57.44
57.44
57.44
0
-0.40(-0.69%)
Dec 30, 2013
57.46
57.85
57.13
57.84
2,874,241
+0.41(+0.71%)
Dec 27, 2013
57.65
58.32
57.31
57.43
4,282,296
-0.24(-0.42%)
Dec 26, 2013
57.70
57.85
57.33
57.67
2,487,225
+0.06(+0.10%)
Dec 24, 2013
57.66
57.90
57.38
57.61
1,967,800
+0.07(+0.12%)
Dec 23, 2013
59.30
59.30
57.26
57.54
6,887,529
-1.50(-2.54%)
Dec 20, 2013
55.45
59.15
54.86
59.04
15,021,690
+2.10(+3.69%)
Dec 19, 2013
57.18
57.23
56.12
56.94
6,123,292
-0.40(-0.70%)
Dec 18, 2013
56.36
57.53
55.87
57.34
5,884,237
+1.09(+1.94%)
Dec 17, 2013
56.93
57.08
56.25
56.25
6,521,820
-0.63(-1.11%)
Dec 16, 2013
57.12
57.48
56.87
56.88
5,445,755
-0.13(-0.23%)
Dec 13, 2013
57.43
57.48
56.68
57.01
4,229,978
-0.54(-0.94%)
Dec 12, 2013
57.59
57.77
56.95
57.55
7,655,984
-0.13(-0.23%)
Dec 11, 2013
56.73
57.98
56.56
57.68
7,121,056
+1.08(+1.91%)
Dec 10, 2013
56.29
57.35
56.06
56.60
5,644,688
-0.06(-0.11%)
Dec 09, 2013
56.76
56.94
56.21
56.66
3,884,755
-0.05(-0.09%)
Dec 06, 2013
56.40
56.80
56.02
56.71
5,288,350
+0.60(+1.07%)
Dec 05, 2013
57.30
57.57
55.92
56.11
9,732,127
-1.46(-2.54%)
Dec 04, 2013
58.60
58.61
57.30
57.57
7,922,477
-1.14(-1.94%)
Dec 03, 2013
58.89
58.91
58.19
58.71
5,314,311
-0.39(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.