Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.25	13.63	13.16	13.63	51,613	+0.23(+1.73%)
Feb 27, 2002	13.46	13.46	13.35	13.40	24,993	+0.07(+0.52%)
Feb 26, 2002	13.46	13.55	13.04	13.33	310,844	-0.04(-0.32%)
Feb 25, 2002	13.68	13.68	13.38	13.38	77,420	-0.30(-2.20%)
Feb 22, 2002	13.20	13.68	13.20	13.68	89,858	+0.52(+3.92%)
Feb 21, 2002	13.76	13.76	13.16	13.16	25,690	-0.59(-4.32%)
Feb 20, 2002	14.11	14.13	13.70	13.76	37,082	-0.44(-3.09%)
Feb 19, 2002	14.33	14.33	14.19	14.19	36,269	-0.13(-0.90%)
Feb 18, 2002	13.98	14.62	13.89	14.32	81,372	+0.00(+0.00%)
Feb 15, 2002	13.98	14.62	13.89	14.32	81,372	+0.34(+2.46%)
Feb 14, 2002	14.18	14.19	13.82	13.98	20,110	-0.20(-1.40%)
Feb 13, 2002	13.76	14.18	13.63	14.18	43,708	+0.43(+3.13%)
Feb 12, 2002	13.76	13.76	13.66	13.75	25,458	-0.06(-0.44%)
Feb 11, 2002	12.99	13.81	12.99	13.81	52,194	+0.82(+6.29%)
Feb 08, 2002	13.08	13.12	12.90	12.99	9,055,629	-0.05(-0.40%)
Feb 07, 2002	12.86	13.12	12.79	13.04	4,591,750	+0.14(+1.07%)
Feb 06, 2002	12.13	12.90	12.13	12.90	97,647	+0.82(+6.76%)
Feb 05, 2002	11.91	12.09	11.82	12.09	11,973	+0.20(+1.66%)
Feb 04, 2002	12.26	12.39	11.79	11.89	8,253	-0.33(-2.68%)
Feb 01, 2002	12.60	12.65	12.22	12.22	21,970	-0.39(-3.07%)
Jan 31, 2002	12.41	12.69	12.39	12.60	26,388	+0.28(+2.23%)
Jan 30, 2002	12.10	12.39	12.10	12.33	48,591	+0.31(+2.58%)
Jan 29, 2002	12.99	12.99	11.98	12.02	18,831	-0.97(-7.48%)
Jan 28, 2002	13.16	13.20	12.93	12.99	14,182	-0.13(-0.98%)
Jan 25, 2002	13.28	13.28	12.82	13.12	39,291	-0.34(-2.49%)
Jan 24, 2002	13.58	13.59	13.16	13.45	98,344	-0.09(-0.70%)
Jan 23, 2002	13.64	13.68	13.46	13.55	12,554	-0.13(-0.94%)
Jan 22, 2002	14.32	14.41	13.68	13.68	35,804	-0.69(-4.79%)
Jan 21, 2002	14.61	14.62	14.28	14.37	8,486	+0.00(+0.00%)
Jan 18, 2002	14.61	14.62	14.28	14.37	8,253	-0.30(-2.05%)
Jan 17, 2002	14.15	14.67	14.06	14.67	14,530	+0.47(+3.33%)
Jan 16, 2002	13.76	14.19	13.71	14.19	12,554	+0.43(+3.12%)
Jan 15, 2002	14.41	14.42	13.59	13.76	20,575	-0.71(-4.88%)
Jan 14, 2002	14.49	14.59	14.35	14.47	15,228	-0.07(-0.47%)
Jan 11, 2002	14.35	14.63	14.35	14.54	22,551	+0.18(+1.26%)
Jan 10, 2002	14.19	14.37	14.02	14.36	11,159	+1.45(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.