Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.37	60.56	59.57	59.90	201,272	-0.77(-1.27%)
Feb 27, 2017	59.92	60.81	59.82	60.67	188,940	+0.75(+1.25%)
Feb 24, 2017	58.75	60.10	58.42	59.92	191,519	+0.84(+1.42%)
Feb 23, 2017	60.53	60.53	59.03	59.08	144,681	-1.12(-1.86%)
Feb 22, 2017	59.50	60.43	59.12	60.20	187,023	+0.56(+0.94%)
Feb 21, 2017	58.19	59.78	58.19	59.64	145,949	+1.49(+2.57%)
Feb 17, 2017		58.14	58.14	58.14	0	-0.70(-1.19%)
Feb 16, 2017	58.33	58.84	58.14	58.84	148,456	+0.61(+1.04%)
Feb 15, 2017	58.33	58.33	57.40	58.24	258,079	-0.05(-0.08%)
Feb 14, 2017	59.12	59.40	57.96	58.28	174,618	-1.03(-1.73%)
Feb 13, 2017	59.03	61.13	58.89	59.31	323,653	+0.37(+0.63%)
Feb 10, 2017	60.90	60.90	56.09	58.94	672,809	-2.62(-4.25%)
Feb 09, 2017	61.13	61.65	61.04	61.55	255,320	+0.47(+0.76%)
Feb 08, 2017	61.23	61.55	60.85	61.09	101,537	-0.47(-0.76%)
Feb 07, 2017	62.11	62.44	61.32	61.55	83,637	-0.33(-0.53%)
Feb 06, 2017	63.00	63.00	61.37	61.88	100,929	-1.35(-2.14%)
Feb 03, 2017	62.02	63.23	61.69	63.23	118,756	+1.77(+2.89%)
Feb 02, 2017	61.51	61.88	60.90	61.46	116,489	-0.28(-0.45%)
Feb 01, 2017	62.02	62.63	61.13	61.74	136,761	+0.09(+0.15%)
Jan 31, 2017	60.99	61.83	60.38	61.65	261,082	+0.46(+0.75%)
Jan 30, 2017	61.09	61.27	60.10	61.19	175,669	-0.18(-0.29%)
Jan 27, 2017	60.20	61.83	60.10	61.37	225,068	+1.31(+2.18%)
Jan 26, 2017	59.87	60.24	59.45	60.06	116,893	-0.14(-0.23%)
Jan 25, 2017	59.50	60.38	58.94	60.20	215,233	+0.93(+1.58%)
Jan 24, 2017	59.45	59.73	58.80	59.26	332,142	+0.05(+0.08%)
Jan 23, 2017	59.36	59.92	58.75	59.22	139,421	-0.65(-1.09%)
Jan 20, 2017	59.59	60.20	59.54	59.87	81,544	+0.28(+0.47%)
Jan 19, 2017	59.96	60.24	59.26	59.59	60,267	-0.23(-0.39%)
Jan 18, 2017	59.64	60.06	58.62	59.82	73,335	+0.23(+0.39%)
Jan 17, 2017	60.43	60.43	59.22	59.59	80,341	-1.07(-1.77%)
Jan 13, 2017		60.67	60.67	60.67	0	+1.26(+2.12%)
Jan 12, 2017	60.85	60.90	58.87	59.40	150,482	-1.45(-2.38%)
Jan 11, 2017	60.90	61.25	60.53	60.85	174,429	+0.09(+0.15%)
Jan 10, 2017	60.20	60.95	60.20	60.76	108,561	+0.79(+1.32%)
Jan 09, 2017	60.90	61.04	59.96	59.96	63,101	-0.98(-1.61%)
Jan 06, 2017	61.88	61.93	60.90	60.95	78,654	-0.75(-1.21%)
Jan 05, 2017	61.13	61.83	60.95	61.69	174,047	+0.47(+0.76%)
Jan 04, 2017	61.51	61.98	60.67	61.23	340,054	-0.23(-0.38%)
Jan 03, 2017	61.46	62.02	60.81	61.46	143,666	+0.56(+0.92%)
Dec 30, 2016		60.90	60.90	60.90	0	-0.51(-0.84%)
Dec 29, 2016	61.23	61.55	60.99	61.41	47,403	+0.28(+0.46%)
Dec 28, 2016	62.16	62.49	61.09	61.13	73,982	-1.03(-1.65%)
Dec 27, 2016	62.07	62.49	62.02	62.16	86,803	+0.20(+0.32%)
Dec 23, 2016		61.96	61.96	61.96	0	+0.08(+0.14%)
Dec 22, 2016	62.35	62.35	61.55	61.88	112,644	-0.33(-0.53%)
Dec 21, 2016	62.86	62.91	62.11	62.21	102,356	-0.56(-0.89%)
Dec 20, 2016	62.77	63.00	62.63	62.77	170,601	+0.23(+0.37%)
Dec 19, 2016	63.51	63.79	61.69	62.53	265,958	-0.98(-1.54%)
Dec 16, 2016	63.89	64.21	63.37	63.51	360,605	-0.28(-0.44%)
Dec 15, 2016	63.79	64.87	63.37	63.79	207,011	-0.19(-0.29%)
Dec 14, 2016	64.82	65.06	63.89	63.98	141,085	-0.93(-1.44%)
Dec 13, 2016	65.57	65.76	64.68	64.92	128,072	-0.14(-0.22%)
Dec 12, 2016	65.80	66.36	64.87	65.06	96,224	-0.89(-1.35%)
Dec 09, 2016	65.10	65.94	64.79	65.94	110,855	+0.98(+1.51%)
Dec 08, 2016	64.77	65.43	64.17	64.96	209,596	+0.28(+0.43%)
Dec 07, 2016	64.17	64.96	63.93	64.68	123,277	+0.51(+0.80%)
Dec 06, 2016	63.42	64.17	62.95	64.17	145,789	+0.61(+0.96%)
Dec 05, 2016	64.03	64.35	62.84	63.56	266,150	-0.05(-0.07%)
Dec 02, 2016	64.21	64.21	63.28	63.61	168,789	-0.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.