Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Williams Companies
(NY:
WMB
)
40.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.425
4.596
4.238
4.390
0
-0.12(-2.75%)
Feb 26, 2009
4.739
4.860
4.510
4.514
25,492,422
-0.14(-2.92%)
Feb 25, 2009
4.526
4.774
4.386
4.650
44,436,760
+0.07(+1.53%)
Feb 24, 2009
4.277
4.611
4.234
4.580
48,910,604
+0.36(+8.56%)
Feb 23, 2009
4.584
4.638
4.203
4.219
50,504,920
-0.28(-6.30%)
Feb 20, 2009
4.728
4.836
4.261
4.502
64,686,928
-0.35(-7.28%)
Feb 19, 2009
5.392
5.532
4.809
4.856
55,052,064
-0.52(-9.75%)
Feb 18, 2009
5.551
5.617
5.256
5.380
23,306,560
-0.12(-2.19%)
Feb 17, 2009
5.699
5.862
5.489
5.501
22,626,748
-0.47(-7.81%)
Feb 13, 2009
5.885
6.095
5.827
5.967
17,729,032
+0.06(+1.05%)
Feb 12, 2009
5.831
5.924
5.625
5.905
26,788,196
+0.02(+0.40%)
Feb 11, 2009
5.893
5.998
5.710
5.881
20,820,572
+0.05(+0.87%)
Feb 10, 2009
6.048
6.188
5.741
5.831
24,417,606
-0.24(-3.91%)
Feb 09, 2009
6.138
6.215
5.986
6.068
19,661,434
-0.05(-0.89%)
Feb 06, 2009
5.730
6.215
5.726
6.122
27,705,996
+0.30(+5.21%)
Feb 05, 2009
5.516
5.893
5.431
5.819
32,299,402
+0.28(+4.98%)
Feb 04, 2009
5.372
5.602
5.322
5.543
29,614,844
+0.16(+2.88%)
Feb 03, 2009
5.334
5.446
5.299
5.388
23,035,866
+0.09(+1.76%)
Feb 02, 2009
5.388
5.470
5.225
5.295
20,824,974
-0.20(-3.67%)
Jan 30, 2009
5.582
5.675
5.442
5.497
0
-0.03(-0.56%)
Jan 29, 2009
5.644
5.691
5.479
5.528
16,725,530
-0.23(-3.98%)
Jan 28, 2009
5.520
5.788
5.520
5.757
30,592,452
+0.31(+5.78%)
Jan 27, 2009
5.283
5.493
5.233
5.442
33,630,400
+0.12(+2.34%)
Jan 26, 2009
5.407
5.555
5.213
5.318
17,547,440
-0.01(-0.15%)
Jan 23, 2009
4.914
5.419
4.910
5.326
28,745,476
+0.18(+3.55%)
Jan 22, 2009
5.279
5.330
5.011
5.143
30,498,656
-0.26(-4.82%)
Jan 21, 2009
5.097
5.423
5.089
5.404
34,559,024
+0.38(+7.58%)
Jan 20, 2009
5.415
5.442
5.003
5.023
24,656,276
-0.42(-7.64%)
Jan 16, 2009
5.590
5.703
5.202
5.438
0
-0.07(-1.34%)
Jan 15, 2009
5.571
5.594
5.264
5.512
29,742,952
-0.07(-1.25%)
Jan 14, 2009
5.784
5.827
5.427
5.582
22,725,262
-0.32(-5.40%)
Jan 13, 2009
5.846
5.975
5.722
5.901
21,539,390
+0.04(+0.73%)
Jan 12, 2009
6.064
6.274
5.733
5.858
28,406,588
-0.30(-4.80%)
Jan 09, 2009
6.336
6.394
6.083
6.153
19,556,150
-0.11(-1.74%)
Jan 08, 2009
6.111
6.266
6.010
6.262
18,632,512
+0.10(+1.58%)
Jan 07, 2009
6.246
6.371
6.064
6.165
18,941,612
-0.17(-2.70%)
Jan 06, 2009
6.336
6.553
6.177
6.336
30,497,248
+0.28(+4.55%)
Jan 05, 2009
5.928
6.254
5.827
6.060
20,839,130
+0.14(+2.43%)
Jan 02, 2009
5.644
5.982
5.633
5.916
0
+0.29(+5.18%)
Jan 01, 2009
5.563
5.703
5.454
5.625
0
+0.00(+0.00%)
Dec 31, 2008
5.563
5.703
5.454
5.625
17,409,016
+0.06(+1.12%)
Dec 30, 2008
5.435
5.567
5.306
5.563
9,712,056
+0.16(+2.87%)
Dec 29, 2008
5.407
5.438
5.256
5.407
9,418,671
+0.07(+1.38%)
Dec 26, 2008
5.244
5.361
5.178
5.334
4,119,518
+0.10(+2.01%)
Dec 24, 2008
5.139
5.283
5.062
5.229
4,715,060
+0.05(+0.98%)
Dec 23, 2008
5.252
5.388
5.097
5.178
11,745,294
-0.04(-0.74%)
Dec 22, 2008
5.415
5.532
5.101
5.217
15,487,697
-0.19(-3.45%)
Dec 19, 2008
5.271
5.574
5.271
5.404
24,493,236
+0.14(+2.58%)
Dec 18, 2008
5.590
5.668
5.174
5.268
22,399,272
-0.28(-5.04%)
Dec 17, 2008
5.470
5.842
5.384
5.547
15,122,264
-0.28(-4.80%)
Dec 16, 2008
5.823
5.905
5.512
5.827
21,136,724
+0.08(+1.42%)
Dec 15, 2008
5.858
5.951
5.621
5.745
22,182,652
+0.03(+0.48%)
Dec 12, 2008
5.353
5.846
5.264
5.718
23,056,702
+0.10(+1.87%)
Dec 11, 2008
5.823
6.060
5.508
5.613
19,618,254
-0.16(-2.82%)
Dec 10, 2008
5.508
5.932
5.477
5.776
18,123,970
+0.37(+6.75%)
Dec 09, 2008
5.271
5.633
5.229
5.411
14,601,519
+0.04(+0.80%)
Dec 08, 2008
5.407
5.633
5.177
5.369
20,561,722
+0.31(+6.14%)
Dec 05, 2008
5.011
5.101
4.541
5.058
32,617,704
-0.05(-0.99%)
Dec 04, 2008
5.617
5.745
4.906
5.108
16,305,248
-0.61(-10.61%)
Dec 03, 2008
5.404
5.726
5.155
5.714
21,741,390
+0.17(+3.01%)
Dec 02, 2008
5.555
5.780
5.365
5.547
23,364,614
+0.12(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.