Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
14.91
15.00
14.65
14.70
4,692,666
-0.39(-2.58%)
Feb 28, 2008
15.40
15.43
15.08
15.09
3,694,449
-0.40(-2.58%)
Feb 27, 2008
15.02
15.53
15.02
15.49
4,287,885
+0.39(+2.58%)
Feb 26, 2008
14.96
15.16
14.86
15.10
4,962,171
+0.06(+0.40%)
Feb 25, 2008
14.90
15.11
14.74
15.04
6,024,142
+0.17(+1.14%)
Feb 22, 2008
14.77
14.94
14.56
14.87
4,086,424
+0.12(+0.81%)
Feb 21, 2008
15.20
15.23
14.70
14.75
5,048,030
-0.43(-2.83%)
Feb 20, 2008
14.94
15.28
14.85
15.18
4,571,394
+0.15(+1.00%)
Feb 19, 2008
15.06
15.22
14.89
15.03
4,714,756
+0.11(+0.74%)
Feb 18, 2008
14.98
14.98
14.75
14.92
0
+0.00(+0.00%)
Feb 15, 2008
14.98
14.98
14.75
14.92
3,680,487
-0.09(-0.60%)
Feb 14, 2008
15.41
15.45
14.90
15.01
4,347,978
-0.48(-3.10%)
Feb 13, 2008
15.13
15.60
15.05
15.49
5,714,718
+0.44(+2.92%)
Feb 12, 2008
15.34
15.40
14.98
15.05
4,672,484
-0.23(-1.51%)
Feb 11, 2008
15.30
15.38
15.21
15.28
4,273,909
-0.05(-0.33%)
Feb 08, 2008
15.03
15.45
14.91
15.33
5,481,710
+0.23(+1.52%)
Feb 07, 2008
15.13
15.28
14.89
15.10
6,729,686
-0.03(-0.20%)
Feb 06, 2008
15.30
15.54
15.03
15.13
6,266,877
-0.10(-0.66%)
Feb 05, 2008
15.23
15.47
15.15
15.23
5,877,972
-0.24(-1.55%)
Feb 04, 2008
15.79
15.85
15.44
15.47
7,361,009
-0.32(-2.03%)
Feb 01, 2008
15.55
15.94
15.32
15.79
7,070,704
+0.36(+2.33%)
Jan 31, 2008
15.24
15.73
15.00
15.43
8,492,450
-0.02(-0.13%)
Jan 30, 2008
14.93
15.78
14.83
15.45
8,003,320
+0.43(+2.86%)
Jan 29, 2008
15.26
15.26
14.79
15.02
7,300,446
-0.15(-0.99%)
Jan 28, 2008
14.68
15.19
14.47
15.17
9,460,108
+0.71(+4.91%)
Jan 25, 2008
14.53
14.69
14.31
14.46
10,689,708
+0.13(+0.91%)
Jan 24, 2008
14.00
14.35
13.75
14.33
11,872,018
+1.08(+8.15%)
Jan 23, 2008
12.99
13.36
12.30
13.25
12,207,506
+0.15(+1.15%)
Jan 22, 2008
12.80
13.29
12.47
13.10
7,046,409
-0.16(-1.21%)
Jan 21, 2008
13.53
14.40
13.19
13.26
0
+0.00(+0.00%)
Jan 18, 2008
13.53
14.40
13.19
13.26
8,406,372
-0.20(-1.49%)
Jan 17, 2008
13.89
13.97
13.39
13.46
5,825,489
-0.42(-3.03%)
Jan 16, 2008
13.96
14.11
13.59
13.88
10,101,540
-0.12(-0.86%)
Jan 15, 2008
14.34
14.39
13.84
14.00
6,623,832
-0.49(-3.38%)
Jan 14, 2008
14.37
14.57
14.10
14.49
3,849,170
+0.21(+1.47%)
Jan 11, 2008
14.54
14.65
14.20
14.28
5,841,936
-0.41(-2.79%)
Jan 10, 2008
14.87
14.87
14.35
14.69
7,632,365
-0.31(-2.07%)
Jan 09, 2008
14.68
15.12
14.68
15.00
8,511,674
+0.18(+1.21%)
Jan 08, 2008
15.14
15.26
14.76
14.82
4,786,689
-0.28(-1.85%)
Jan 07, 2008
15.18
15.41
14.98
15.10
6,421,606
-0.01(-0.07%)
Jan 04, 2008
15.54
15.61
15.08
15.11
4,578,660
-0.59(-3.76%)
Jan 03, 2008
15.84
15.90
15.66
15.70
4,205,085
-0.12(-0.76%)
Jan 02, 2008
16.20
16.43
15.78
15.82
5,591,509
-0.37(-2.29%)
Jan 01, 2008
16.32
16.33
16.10
16.19
0
+0.00(+0.00%)
Dec 31, 2007
16.32
16.33
16.10
16.19
3,127,356
-0.15(-0.92%)
Dec 28, 2007
16.21
16.39
16.10
16.34
2,806,606
+0.15(+0.93%)
Dec 27, 2007
16.33
16.43
16.18
16.19
3,334,388
-0.30(-1.82%)
Dec 26, 2007
16.45
16.50
16.25
16.49
3,039,622
+0.11(+0.67%)
Dec 24, 2007
16.49
16.50
16.30
16.38
1,267,452
-0.06(-0.36%)
Dec 21, 2007
16.39
16.60
16.29
16.44
6,639,667
+0.20(+1.23%)
Dec 20, 2007
15.98
16.35
15.91
16.24
4,558,814
+0.41(+2.59%)
Dec 19, 2007
16.08
16.08
15.71
15.83
5,563,701
-0.08(-0.50%)
Dec 18, 2007
16.01
16.05
15.85
15.91
5,020,248
-0.02(-0.13%)
Dec 17, 2007
16.09
16.30
15.88
15.93
4,458,146
-0.24(-1.48%)
Dec 14, 2007
16.52
16.63
16.17
16.17
4,293,602
-0.48(-2.88%)
Dec 13, 2007
16.55
16.77
16.51
16.65
3,201,616
-0.01(-0.06%)
Dec 12, 2007
17.19
17.31
16.52
16.66
6,248,155
-0.19(-1.13%)
Dec 11, 2007
17.64
17.65
16.81
16.85
5,431,371
-0.79(-4.48%)
Dec 10, 2007
17.56
17.68
17.50
17.64
2,424,423
+0.09(+0.51%)
Dec 07, 2007
17.57
17.68
17.28
17.55
4,310,529
-0.02(-0.11%)
Dec 06, 2007
16.79
17.61
16.71
17.57
6,342,200
+0.77(+4.58%)
Dec 05, 2007
16.85
16.93
16.71
16.80
3,961,780
+0.07(+0.42%)
Dec 04, 2007
16.53
16.96
16.53
16.73
4,627,219
+0.07(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.