Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.440
7.470
7.370
7.440
11,850,594
+0.00(+0.00%)
Feb 27, 2017
7.530
7.540
7.370
7.440
12,274,809
-0.10(-1.33%)
Feb 24, 2017
7.480
7.690
7.430
7.540
9,756,523
+0.01(+0.13%)
Feb 23, 2017
7.470
7.555
7.390
7.530
8,334,745
+0.07(+0.94%)
Feb 22, 2017
7.420
7.500
7.410
7.460
6,820,434
+0.02(+0.27%)
Feb 21, 2017
7.380
7.470
7.250
7.440
6,587,194
+0.00(+0.00%)
Feb 17, 2017
7.440
7.440
7.440
0
+0.04(+0.54%)
Feb 16, 2017
7.480
7.490
7.380
7.400
6,000,468
-0.07(-0.94%)
Feb 15, 2017
7.480
7.490
7.400
7.470
10,842,209
-0.01(-0.13%)
Feb 14, 2017
7.250
7.490
7.250
7.480
9,653,421
+0.22(+3.03%)
Feb 13, 2017
7.330
7.370
7.260
7.260
10,668,958
-0.04(-0.55%)
Feb 10, 2017
7.310
7.430
7.260
7.300
7,117,595
+0.04(+0.55%)
Feb 09, 2017
7.360
7.400
7.240
7.260
8,524,270
-0.10(-1.36%)
Feb 08, 2017
7.090
7.390
7.080
7.360
17,708,480
+0.29(+4.10%)
Feb 07, 2017
7.080
7.135
7.040
7.070
11,205,812
+0.00(+0.00%)
Feb 06, 2017
7.100
7.165
7.060
7.070
7,316,639
-0.08(-1.12%)
Feb 03, 2017
7.200
7.250
7.140
7.150
8,176,044
-0.02(-0.28%)
Feb 02, 2017
7.010
7.270
6.990
7.170
11,247,485
+0.10(+1.41%)
Feb 01, 2017
7.030
7.080
6.920
7.070
18,377,644
+0.14(+2.02%)
Jan 31, 2017
6.940
7.050
6.620
6.930
37,906,112
-0.02(-0.29%)
Jan 30, 2017
6.970
6.970
6.850
6.950
10,662,781
-0.03(-0.43%)
Jan 27, 2017
6.970
6.980
6.910
6.980
7,658,918
+0.02(+0.29%)
Jan 26, 2017
7.020
7.060
6.890
6.960
9,138,775
-0.04(-0.57%)
Jan 25, 2017
6.970
7.030
6.910
7.000
13,287,220
+0.06(+0.86%)
Jan 24, 2017
6.910
6.960
6.870
6.940
12,150,938
+0.05(+0.73%)
Jan 23, 2017
6.930
6.990
6.860
6.890
9,483,235
-0.05(-0.72%)
Jan 20, 2017
6.950
6.980
6.890
6.940
8,411,962
+0.00(+0.00%)
Jan 19, 2017
7.010
7.010
6.910
6.940
7,885,802
-0.08(-1.14%)
Jan 18, 2017
6.940
7.040
6.930
7.020
11,952,992
+0.09(+1.30%)
Jan 17, 2017
7.040
7.050
6.880
6.930
10,565,752
-0.12(-1.70%)
Jan 13, 2017
7.050
7.050
7.050
0
+0.11(+1.59%)
Jan 12, 2017
7.020
7.035
6.830
6.940
14,920,736
-0.06(-0.86%)
Jan 11, 2017
7.070
7.080
6.910
7.000
16,550,144
-0.03(-0.43%)
Jan 10, 2017
7.110
7.140
7.005
7.030
18,182,004
+0.06(+0.86%)
Jan 09, 2017
7.070
7.120
6.960
6.970
15,210,916
-0.04(-0.57%)
Jan 06, 2017
7.140
7.150
6.970
7.010
24,684,456
-0.11(-1.54%)
Jan 05, 2017
7.160
7.230
6.950
7.120
28,240,114
-0.03(-0.42%)
Jan 04, 2017
7.040
7.195
6.950
7.150
30,747,778
+0.26(+3.77%)
Jan 03, 2017
6.530
7.000
6.460
6.890
64,409,200
-1.84(-21.08%)
Dec 30, 2016
8.730
8.730
8.730
0
+0.01(+0.11%)
Dec 29, 2016
8.790
8.820
8.690
8.720
7,211,255
-0.04(-0.46%)
Dec 28, 2016
8.930
8.960
8.730
8.760
6,958,468
-0.18(-2.01%)
Dec 27, 2016
8.950
9.020
8.890
8.940
5,072,405
-0.01(-0.11%)
Dec 23, 2016
8.950
8.950
8.950
0
-0.06(-0.67%)
Dec 22, 2016
9.080
9.135
8.990
9.010
9,716,468
-0.08(-0.88%)
Dec 21, 2016
9.070
9.180
9.070
9.090
7,374,929
-0.14(-1.52%)
Dec 20, 2016
9.170
9.270
9.150
9.230
14,022,523
+0.10(+1.10%)
Dec 19, 2016
9.140
9.200
9.110
9.130
8,007,130
+0.00(+0.00%)
Dec 16, 2016
9.040
9.140
9.020
9.130
29,351,174
+0.10(+1.11%)
Dec 15, 2016
8.990
9.110
8.950
9.030
14,176,241
+0.03(+0.33%)
Dec 14, 2016
9.280
9.400
8.980
9.000
21,694,920
-0.30(-3.23%)
Dec 13, 2016
9.240
9.400
9.240
9.300
20,435,126
+0.00(+0.00%)
Dec 12, 2016
9.410
9.460
9.210
9.300
10,606,374
-0.16(-1.69%)
Dec 09, 2016
9.520
9.530
9.440
9.460
10,839,298
-0.06(-0.63%)
Dec 08, 2016
9.480
9.640
9.440
9.520
18,910,704
+0.04(+0.42%)
Dec 07, 2016
9.320
9.770
9.320
9.480
27,014,108
+0.18(+1.94%)
Dec 06, 2016
9.340
9.390
9.200
9.300
25,802,584
-0.02(-0.21%)
Dec 05, 2016
9.550
9.580
9.300
9.320
12,412,457
-0.18(-1.89%)
Dec 02, 2016
9.450
9.550
9.440
9.500
10,333,649
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.