Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.840
8.980
8.745
8.800
1,354,307
-0.09(-1.01%)
Feb 27, 2023
8.740
8.975
8.700
8.890
844,808
+0.26(+3.01%)
Feb 24, 2023
8.420
8.760
8.410
8.630
745,196
+0.00(+0.00%)
Feb 23, 2023
8.810
8.875
8.315
8.630
1,150,300
-0.19(-2.15%)
Feb 22, 2023
8.950
9.100
8.785
8.820
1,348,631
-0.28(-3.08%)
Feb 21, 2023
9.020
9.130
8.910
9.100
1,454,422
-0.15(-1.62%)
Feb 17, 2023
9.270
9.340
8.810
9.250
1,525,349
-0.80(-7.96%)
Feb 16, 2023
9.710
10.12
9.610
10.05
1,206,681
+0.15(+1.52%)
Feb 15, 2023
9.540
9.900
9.530
9.900
809,819
+0.21(+2.17%)
Feb 14, 2023
9.360
9.770
9.295
9.690
856,266
+0.24(+2.54%)
Feb 13, 2023
9.080
9.460
9.040
9.450
581,031
+0.32(+3.50%)
Feb 10, 2023
9.010
9.140
8.830
9.130
581,957
-0.07(-0.76%)
Feb 09, 2023
9.440
9.620
9.180
9.200
1,357,422
-0.07(-0.76%)
Feb 08, 2023
9.710
9.835
9.165
9.270
1,437,889
-0.56(-5.70%)
Feb 07, 2023
9.450
9.890
9.370
9.830
954,246
+0.35(+3.69%)
Feb 06, 2023
9.550
9.595
9.335
9.480
588,194
-0.12(-1.25%)
Feb 03, 2023
9.410
9.800
9.410
9.600
1,134,720
+0.01(+0.10%)
Feb 02, 2023
9.380
9.900
9.360
9.590
1,300,175
+0.24(+2.57%)
Feb 01, 2023
8.860
9.430
8.860
9.350
1,503,840
+0.48(+5.41%)
Jan 31, 2023
8.560
8.870
8.440
8.870
1,653,657
+0.47(+5.60%)
Jan 30, 2023
8.330
8.625
8.310
8.400
672,796
-0.10(-1.18%)
Jan 27, 2023
8.450
8.685
8.315
8.500
712,362
+0.14(+1.67%)
Jan 26, 2023
8.390
8.450
8.190
8.360
600,184
+0.09(+1.09%)
Jan 25, 2023
8.160
8.325
8.100
8.270
469,040
-0.05(-0.60%)
Jan 24, 2023
8.150
8.465
8.040
8.320
614,799
+0.02(+0.24%)
Jan 23, 2023
8.140
8.355
8.095
8.300
957,362
+0.21(+2.60%)
Jan 20, 2023
8.140
8.190
8.000
8.090
777,901
-0.05(-0.61%)
Jan 19, 2023
8.420
8.430
8.110
8.140
1,130,719
-0.39(-4.57%)
Jan 18, 2023
8.860
8.910
8.520
8.530
571,059
-0.19(-2.18%)
Jan 17, 2023
8.720
8.910
8.715
8.720
498,716
-0.11(-1.25%)
Jan 13, 2023
8.690
8.910
8.650
8.830
595,792
-0.10(-1.12%)
Jan 12, 2023
8.720
8.935
8.690
8.930
691,078
+0.29(+3.36%)
Jan 11, 2023
8.600
8.790
8.490
8.640
1,170,111
+0.15(+1.77%)
Jan 10, 2023
8.610
8.650
8.420
8.490
833,752
-0.12(-1.39%)
Jan 09, 2023
8.730
8.880
8.490
8.610
870,256
-0.03(-0.35%)
Jan 06, 2023
8.600
8.750
8.340
8.640
824,886
+0.17(+2.01%)
Jan 05, 2023
8.010
8.470
7.865
8.470
1,009,363
+0.40(+4.96%)
Jan 04, 2023
7.820
8.115
7.770
8.070
944,374
+0.39(+5.08%)
Jan 03, 2023
7.980
7.990
7.660
7.680
923,873
-0.14(-1.79%)
Dec 30, 2022
7.650
7.850
7.600
7.820
605,898
+0.04(+0.51%)
Dec 29, 2022
7.570
7.830
7.510
7.780
653,366
+0.31(+4.15%)
Dec 28, 2022
7.630
7.710
7.380
7.470
730,683
-0.13(-1.71%)
Dec 27, 2022
7.630
7.790
7.570
7.600
461,584
-0.05(-0.65%)
Dec 23, 2022
7.620
7.820
7.620
7.650
500,922
-0.02(-0.26%)
Dec 22, 2022
8.050
8.090
7.580
7.670
1,021,086
-0.56(-6.80%)
Dec 21, 2022
8.230
8.405
8.112
8.230
1,044,128
+0.17(+2.11%)
Dec 20, 2022
8.080
8.190
7.880
8.060
1,300,984
-0.03(-0.37%)
Dec 19, 2022
8.640
8.640
7.955
8.090
1,882,063
-0.51(-5.93%)
Dec 16, 2022
9.110
9.130
8.600
8.600
5,817,254
-0.65(-7.03%)
Dec 15, 2022
9.560
9.695
9.220
9.250
1,188,574
-0.57(-5.80%)
Dec 14, 2022
9.520
9.920
9.520
9.820
936,618
+0.32(+3.37%)
Dec 13, 2022
9.880
10.04
9.480
9.500
1,453,515
-0.09(-0.94%)
Dec 12, 2022
9.390
9.700
9.300
9.590
591,553
+0.29(+3.12%)
Dec 09, 2022
9.260
9.340
9.200
9.300
558,903
-0.12(-1.27%)
Dec 08, 2022
9.350
9.525
9.220
9.420
609,594
+0.15(+1.62%)
Dec 07, 2022
9.810
9.920
9.270
9.270
970,681
-0.65(-6.55%)
Dec 06, 2022
9.750
10.00
9.670
9.920
897,155
+0.17(+1.74%)
Dec 05, 2022
10.06
10.14
9.725
9.750
663,396
-0.46(-4.51%)
Dec 02, 2022
10.06
10.29
10.01
10.21
433,024
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.